Market Cap zł9.75T -1.93%
Volume 24h zł513.28B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Mirrored iShares Gold Trust mIAU

Mirrored iShares Gold Trust (mIAU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł1.6367 zł1.6367 zł1.6367 zł1.6367 - zł1,839,487
Jun-14 2022 zł1.6367 zł1.6367 zł1.6367 zł1.6367 - zł1,839,487
Jun-13 2022 zł1.6367 zł1.6367 zł1.6367 zł1.6367 - zł1,839,487
Jun-12 2022 zł1.6367 zł1.6367 zł1.6367 zł1.6367 - zł1,839,487
Jun-11 2022 zł1.6367 zł1.6367 zł1.6367 zł1.6367 - zł1,839,487
Jun-10 2022 zł1.6367 zł1.6367 zł1.6367 zł1.6367 - zł1,839,487
Jun-09 2022 zł1.6367 zł1.3389 zł1.7346 zł1.4163 - zł1,839,487
Jun-08 2022 zł1.4169 zł1.4169 zł1.9412 zł1.9412 zł7 zł1,592,518
Jun-07 2022 zł1.9426 zł1.9304 zł2.3302 zł2.2770 zł10 zł2,183,312
Jun-06 2022 zł2.2802 zł2.2461 zł2.6807 zł2.4798 zł5 zł2,562,723
Jun-05 2022 zł2.4801 zł2.4356 zł2.8370 zł2.8153 zł6 zł2,787,357
Jun-04 2022 zł2.8152 zł2.7278 zł3.2442 zł2.8131 zł38 zł3,164,053
Jun-03 2022 zł2.8130 zł2.5264 zł3.2057 zł2.8848 zł220 zł3,161,554
Jun-02 2022 zł2.9114 zł2.1460 zł2.9764 zł2.2918 zł4 zł3,272,071
Jun-01 2022 zł2.2926 zł2.1486 zł3.1454 zł2.9964 zł34,883 zł2,576,668

Historical and market price analysis of Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.