Market Cap MX$40.82T -0.85%
Volume 24h MX$2.18T -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 39 Seconds ago
Mirrored iShares Gold Trust mIAU

Mirrored iShares Gold Trust (mIAU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$6.906 MX$6.906 MX$6.906 MX$6.906 - MX$7,762,029
Jun-14 2022 MX$6.906 MX$6.906 MX$6.906 MX$6.906 - MX$7,762,029
Jun-13 2022 MX$6.906 MX$6.906 MX$6.906 MX$6.906 - MX$7,762,029
Jun-12 2022 MX$6.906 MX$6.906 MX$6.906 MX$6.906 - MX$7,762,029
Jun-11 2022 MX$6.906 MX$6.906 MX$6.906 MX$6.906 - MX$7,762,029
Jun-10 2022 MX$6.906 MX$6.906 MX$6.906 MX$6.906 - MX$7,762,029
Jun-09 2022 MX$6.906 MX$5.650 MX$7.319 MX$5.976 - MX$7,762,029
Jun-08 2022 MX$5.979 MX$5.979 MX$8.191 MX$8.191 MX$30 MX$6,719,904
Jun-07 2022 MX$8.197 MX$8.145 MX$9.832 MX$9.608 MX$41 MX$9,212,858
Jun-06 2022 MX$9.621 MX$9.477 MX$11.31 MX$10.46 MX$22 MX$10,813,849
Jun-05 2022 MX$10.46 MX$10.27 MX$11.97 MX$11.87 MX$27 MX$11,761,731
Jun-04 2022 MX$11.87 MX$11.51 MX$13.68 MX$11.87 MX$159 MX$13,351,261
Jun-03 2022 MX$11.87 MX$10.66 MX$13.52 MX$12.17 MX$930 MX$13,340,719
Jun-02 2022 MX$12.28 MX$9.055 MX$12.55 MX$9.671 MX$17 MX$13,807,061
Jun-01 2022 MX$9.674 MX$9.066 MX$13.27 MX$12.64 MX$147,195 MX$10,872,693

Historical and market price analysis of Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 534 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94527 MXN.