Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.218641 zł0.198963 zł0.21876 zł0.20574 zł1,161,391 zł16,997,788
May-03 2024 zł0.206163 zł0.193358 zł0.206163 zł0.193358 zł1,096,892 zł16,027,664
May-02 2024 zł0.19491 zł0.18351 zł0.198758 zł0.194107 zł1,201,394 zł15,152,880
May-01 2024 zł0.19485 zł0.171878 zł0.19485 zł0.182583 zł1,215,251 zł15,148,174
Apr-30 2024 zł0.183138 zł0.164582 zł0.203233 zł0.202765 zł1,638,351 zł14,237,656
Apr-29 2024 zł0.202783 zł0.199656 zł0.215093 zł0.215093 zł1,274,658 zł15,764,924
Apr-28 2024 zł0.214709 zł0.213041 zł0.216535 zł0.216535 zł1,045,741 zł16,692,128
Apr-27 2024 zł0.215785 zł0.214671 zł0.223642 zł0.223642 zł1,079,918 zł16,775,760
Apr-26 2024 zł0.223818 zł0.216239 zł0.229459 zł0.222803 zł1,094,533 zł17,400,252
Apr-25 2024 zł0.223042 zł0.218467 zł0.226358 zł0.221053 zł1,196,631 zł17,339,942
Apr-24 2024 zł0.221845 zł0.218482 zł0.234132 zł0.223961 zł1,230,155 zł17,246,899
Apr-23 2024 zł0.224053 zł0.221946 zł0.242209 zł0.241668 zł1,226,174 zł17,418,493
Apr-22 2024 zł0.241615 zł0.233962 zł0.244218 zł0.241074 zł1,148,345 zł18,783,829
Apr-21 2024 zł0.240803 zł0.234543 zł0.247932 zł0.247932 zł1,241,089 zł18,720,743
Apr-20 2024 zł0.245498 zł0.227635 zł0.245498 zł0.228522 zł1,242,908 zł19,085,718

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.