Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.8699 Bs.1.7537 Bs.1.8699 Bs.1.7537 Bs.9,948,884 Bs.145,371,964
May-02 2024 Bs.1.7678 Bs.1.6644 Bs.1.8027 Bs.1.7605 Bs.10,896,718 Bs.137,437,609
May-01 2024 Bs.1.7673 Bs.1.5589 Bs.1.7673 Bs.1.6560 Bs.11,022,405 Bs.137,394,933
Apr-30 2024 Bs.1.6610 Bs.1.4927 Bs.1.8433 Bs.1.8390 Bs.14,859,951 Bs.129,136,475
Apr-29 2024 Bs.1.8392 Bs.1.8109 Bs.1.9509 Bs.1.9509 Bs.11,561,233 Bs.142,988,888
Apr-28 2024 Bs.1.9474 Bs.1.9323 Bs.1.9639 Bs.1.9639 Bs.9,484,935 Bs.151,398,690
Apr-27 2024 Bs.1.9571 Bs.1.9470 Bs.2.0284 Bs.2.0284 Bs.9,794,929 Bs.152,157,242
Apr-26 2024 Bs.2.0300 Bs.1.9613 Bs.2.0812 Bs.2.0208 Bs.9,927,490 Bs.157,821,423
Apr-25 2024 Bs.2.0230 Bs.1.9815 Bs.2.0530 Bs.2.0049 Bs.10,853,519 Bs.157,274,406
Apr-24 2024 Bs.2.0121 Bs.1.9816 Bs.2.1235 Bs.2.0313 Bs.11,157,590 Bs.156,430,503
Apr-23 2024 Bs.2.0321 Bs.2.0130 Bs.2.1968 Bs.2.1919 Bs.11,121,478 Bs.157,986,875
Apr-22 2024 Bs.2.1914 Bs.2.1220 Bs.2.2150 Bs.2.1865 Bs.10,415,568 Bs.170,370,555
Apr-21 2024 Bs.2.1841 Bs.2.1273 Bs.2.2487 Bs.2.2487 Bs.11,256,763 Bs.169,798,365
Apr-20 2024 Bs.2.2266 Bs.2.0646 Bs.2.2266 Bs.2.0727 Bs.11,273,258 Bs.173,108,712
Apr-19 2024 Bs.2.0324 Bs.1.9738 Bs.2.0934 Bs.2.0168 Bs.10,715,540 Bs.158,009,329

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1247 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.