Market Cap R46.56T 2.24%
Volume 24h R2.00T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.0066 R0.91602 R1.0071 R0.947221 R5,347,009 R78,257,328
May-03 2024 R0.949168 R0.890215 R0.949168 R0.890215 R5,050,060 R73,790,908
May-02 2024 R0.897363 R0.844878 R0.915077 R0.893665 R5,531,182 R69,763,424
May-01 2024 R0.897084 R0.791324 R0.897084 R0.840611 R5,594,980 R69,741,762
Apr-30 2024 R0.843163 R0.757732 R0.935681 R0.933525 R7,542,921 R65,549,762
Apr-29 2024 R0.933608 R0.919214 R0.9902 R0.9902 R5,868,490 R72,581,257
Apr-28 2024 R0.988518 R0.980837 R0.9969 R0.9969 R4,814,559 R76,850,078
Apr-27 2024 R0.9934 R0.988341 R1.0296 R1.0296 R4,971,913 R77,235,119
Apr-26 2024 R1.0304 R0.9955 R1.0564 R1.0257 R5,039,201 R80,110,262
Apr-25 2024 R1.0268 R1.0058 R1.0421 R1.0177 R5,509,254 R79,832,596
Apr-24 2024 R1.0213 R1.0058 R1.0779 R1.0311 R5,663,600 R79,404,230
Apr-23 2024 R1.0315 R1.0218 R1.1151 R1.1126 R5,645,270 R80,194,245
Apr-22 2024 R1.1123 R1.0771 R1.1243 R1.1099 R5,286,949 R86,480,209
Apr-21 2024 R1.1086 R1.0798 R1.1414 R1.1414 R5,713,940 R86,189,766
Apr-20 2024 R1.1302 R1.0480 R1.1302 R1.0521 R5,722,313 R87,870,100

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.