Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.074352 CA$0.06766 CA$0.074393 CA$0.069965 CA$394,950 CA$5,780,383
May-03 2024 CA$0.070109 CA$0.065754 CA$0.070109 CA$0.065754 CA$373,017 CA$5,450,476
May-02 2024 CA$0.066282 CA$0.062405 CA$0.067591 CA$0.066009 CA$408,554 CA$5,152,991
May-01 2024 CA$0.066262 CA$0.05845 CA$0.066262 CA$0.06209 CA$413,266 CA$5,151,391
Apr-30 2024 CA$0.062279 CA$0.055968 CA$0.069112 CA$0.068953 CA$557,149 CA$4,841,754
Apr-29 2024 CA$0.068959 CA$0.067896 CA$0.073146 CA$0.073146 CA$433,469 CA$5,361,126
Apr-28 2024 CA$0.073015 CA$0.072448 CA$0.073636 CA$0.073636 CA$355,622 CA$5,676,438
Apr-27 2024 CA$0.073381 CA$0.073002 CA$0.076053 CA$0.076053 CA$367,244 CA$5,704,878
Apr-26 2024 CA$0.076113 CA$0.073535 CA$0.078031 CA$0.075768 CA$372,214 CA$5,917,247
Apr-25 2024 CA$0.075849 CA$0.074293 CA$0.076977 CA$0.075172 CA$406,934 CA$5,896,738
Apr-24 2024 CA$0.075442 CA$0.074298 CA$0.07962 CA$0.076161 CA$418,335 CA$5,865,097
Apr-23 2024 CA$0.076193 CA$0.075476 CA$0.082367 CA$0.082183 CA$416,981 CA$5,923,451
Apr-22 2024 CA$0.082165 CA$0.079562 CA$0.08305 CA$0.081981 CA$390,514 CA$6,387,756
Apr-21 2024 CA$0.081889 CA$0.07976 CA$0.084313 CA$0.084313 CA$422,053 CA$6,366,302
Apr-20 2024 CA$0.083485 CA$0.077411 CA$0.083485 CA$0.077712 CA$422,672 CA$6,490,418

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.