Market Cap Tk269.67T 0.78%
Volume 24h Tk11.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk5.952 Tk5.416 Tk5.955 Tk5.600 Tk31,616,958 Tk462,736,970
May-03 2024 Tk5.612 Tk5.263 Tk5.612 Tk5.263 Tk29,861,097 Tk436,326,950
May-02 2024 Tk5.306 Tk4.9957 Tk5.410 Tk5.284 Tk32,705,975 Tk412,512,367
May-01 2024 Tk5.304 Tk4.6791 Tk5.304 Tk4.9705 Tk33,083,218 Tk412,384,276
Apr-30 2024 Tk4.9856 Tk4.4804 Tk5.532 Tk5.519 Tk44,601,429 Tk387,596,911
Apr-29 2024 Tk5.520 Tk5.435 Tk5.855 Tk5.855 Tk34,700,485 Tk429,174,264
Apr-28 2024 Tk5.845 Tk5.799 Tk5.894 Tk5.894 Tk28,468,575 Tk454,415,878
Apr-27 2024 Tk5.874 Tk5.844 Tk6.088 Tk6.088 Tk29,399,009 Tk456,692,634
Apr-26 2024 Tk6.093 Tk5.886 Tk6.246 Tk6.065 Tk29,796,883 Tk473,693,401
Apr-25 2024 Tk6.071 Tk5.947 Tk6.162 Tk6.017 Tk32,576,314 Tk472,051,557
Apr-24 2024 Tk6.039 Tk5.947 Tk6.373 Tk6.096 Tk33,488,970 Tk469,518,623
Apr-23 2024 Tk6.099 Tk6.042 Tk6.593 Tk6.579 Tk33,380,582 Tk474,189,999
Apr-22 2024 Tk6.577 Tk6.369 Tk6.648 Tk6.562 Tk31,261,826 Tk511,359,016
Apr-21 2024 Tk6.555 Tk6.385 Tk6.749 Tk6.749 Tk33,786,632 Tk509,641,617
Apr-20 2024 Tk6.683 Tk6.197 Tk6.683 Tk6.221 Tk33,836,140 Tk519,577,465

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.