Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.082389 AU$0.074973 AU$0.082434 AU$0.077527 AU$437,639 AU$6,405,162
May-03 2024 AU$0.077687 AU$0.072861 AU$0.077687 AU$0.072861 AU$413,335 AU$6,039,597
May-02 2024 AU$0.073446 AU$0.069151 AU$0.074896 AU$0.073144 AU$452,713 AU$5,709,958
May-01 2024 AU$0.073424 AU$0.064767 AU$0.073424 AU$0.068801 AU$457,935 AU$5,708,185
Apr-30 2024 AU$0.06901 AU$0.062018 AU$0.076583 AU$0.076406 AU$617,369 AU$5,365,080
Apr-29 2024 AU$0.076413 AU$0.075235 AU$0.081052 AU$0.081052 AU$480,321 AU$5,940,590
Apr-28 2024 AU$0.080907 AU$0.080279 AU$0.081595 AU$0.081595 AU$394,059 AU$6,289,982
Apr-27 2024 AU$0.081313 AU$0.080893 AU$0.084273 AU$0.084273 AU$406,938 AU$6,321,497
Apr-26 2024 AU$0.08434 AU$0.081484 AU$0.086465 AU$0.083957 AU$412,446 AU$6,556,820
Apr-25 2024 AU$0.084047 AU$0.082323 AU$0.085297 AU$0.083297 AU$450,918 AU$6,534,094
Apr-24 2024 AU$0.083596 AU$0.082329 AU$0.088226 AU$0.084393 AU$463,551 AU$6,499,033
Apr-23 2024 AU$0.084428 AU$0.083634 AU$0.09127 AU$0.091066 AU$462,051 AU$6,563,694
Apr-22 2024 AU$0.091046 AU$0.088162 AU$0.092027 AU$0.090842 AU$432,723 AU$7,078,184
Apr-21 2024 AU$0.09074 AU$0.088381 AU$0.093426 AU$0.093426 AU$467,671 AU$7,054,412
Apr-20 2024 AU$0.092509 AU$0.085778 AU$0.092509 AU$0.086112 AU$468,357 AU$7,191,943

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.