Market Cap MX$42.02T 1.02%
Volume 24h MX$1.86T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.870243 MX$0.816191 MX$0.870243 MX$0.816191 MX$4,630,137 MX$67,655,031
May-02 2024 MX$0.822745 MX$0.774624 MX$0.838987 MX$0.819355 MX$5,071,252 MX$63,962,441
May-01 2024 MX$0.82249 MX$0.725524 MX$0.82249 MX$0.770712 MX$5,129,745 MX$63,942,580
Apr-30 2024 MX$0.773052 MX$0.694725 MX$0.857877 MX$0.855901 MX$6,915,711 MX$60,099,155
Apr-29 2024 MX$0.855977 MX$0.84278 MX$0.907941 MX$0.907941 MX$5,380,512 MX$66,545,965
Apr-28 2024 MX$0.906321 MX$0.899278 MX$0.914026 MX$0.914026 MX$4,414,218 MX$70,459,825
Apr-27 2024 MX$0.910861 MX$0.906158 MX$0.944024 MX$0.944024 MX$4,558,487 MX$70,812,849
Apr-26 2024 MX$0.944769 MX$0.912776 MX$0.96858 MX$0.940485 MX$4,620,180 MX$73,448,917
Apr-25 2024 MX$0.941494 MX$0.922183 MX$0.955493 MX$0.933095 MX$5,051,147 MX$73,194,339
Apr-24 2024 MX$0.936443 MX$0.922246 MX$0.988306 MX$0.945373 MX$5,192,660 MX$72,801,593
Apr-23 2024 MX$0.945759 MX$0.936868 MX$1.0224 MX$1.0201 MX$5,175,853 MX$73,525,917
Apr-22 2024 MX$1.0198 MX$0.987586 MX$1.0308 MX$1.0176 MX$4,847,328 MX$79,289,189
Apr-21 2024 MX$1.0164 MX$0.99 MX$1.0465 MX$1.0465 MX$5,238,814 MX$79,022,897
Apr-20 2024 MX$1.0362 MX$0.960882 MX$1.0362 MX$0.964625 MX$5,246,490 MX$80,563,508
Apr-19 2024 MX$0.945894 MX$0.918625 MX$0.974253 MX$0.938634 MX$4,986,933 MX$73,536,367

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.