Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.393596 CN¥0.358171 CN¥0.393811 CN¥0.370371 CN¥2,090,725 CN¥30,599,265
May-03 2024 CN¥0.371132 CN¥0.348081 CN¥0.371132 CN¥0.348081 CN¥1,974,616 CN¥28,852,857
May-02 2024 CN¥0.350876 CN¥0.330354 CN¥0.357803 CN¥0.34943 CN¥2,162,738 CN¥27,278,078
May-01 2024 CN¥0.350767 CN¥0.309414 CN¥0.350767 CN¥0.328686 CN¥2,187,684 CN¥27,269,608
Apr-30 2024 CN¥0.329683 CN¥0.296279 CN¥0.365859 CN¥0.365016 CN¥2,949,345 CN¥25,630,501
Apr-29 2024 CN¥0.365048 CN¥0.35942 CN¥0.387209 CN¥0.387209 CN¥2,294,628 CN¥28,379,874
Apr-28 2024 CN¥0.386518 CN¥0.383515 CN¥0.389805 CN¥0.389805 CN¥1,882,533 CN¥30,049,018
Apr-27 2024 CN¥0.388455 CN¥0.386449 CN¥0.402598 CN¥0.402598 CN¥1,944,059 CN¥30,199,573
Apr-26 2024 CN¥0.402916 CN¥0.389272 CN¥0.41307 CN¥0.401089 CN¥1,970,369 CN¥31,323,777
Apr-25 2024 CN¥0.401519 CN¥0.393283 CN¥0.407489 CN¥0.397937 CN¥2,154,164 CN¥31,215,207
Apr-24 2024 CN¥0.399365 CN¥0.39331 CN¥0.421483 CN¥0.403173 CN¥2,214,515 CN¥31,047,713
Apr-23 2024 CN¥0.403338 CN¥0.399546 CN¥0.436023 CN¥0.435049 CN¥2,207,347 CN¥31,356,616
Apr-22 2024 CN¥0.434953 CN¥0.421176 CN¥0.439639 CN¥0.43398 CN¥2,067,241 CN¥33,814,480
Apr-21 2024 CN¥0.433493 CN¥0.422223 CN¥0.446325 CN¥0.446325 CN¥2,234,198 CN¥33,700,914
Apr-20 2024 CN¥0.441944 CN¥0.409787 CN¥0.441944 CN¥0.411384 CN¥2,237,472 CN¥34,357,939

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.