Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.40064 HK$0.375756 HK$0.40064 HK$0.375756 HK$2,131,609 HK$31,146,829
May-02 2024 HK$0.378773 HK$0.356619 HK$0.38625 HK$0.377212 HK$2,334,688 HK$29,446,846
May-01 2024 HK$0.378655 HK$0.334014 HK$0.378655 HK$0.354818 HK$2,361,617 HK$29,437,702
Apr-30 2024 HK$0.355895 HK$0.319835 HK$0.394946 HK$0.394037 HK$3,183,835 HK$27,668,277
Apr-29 2024 HK$0.394072 HK$0.387996 HK$0.417995 HK$0.417995 HK$2,477,065 HK$30,636,241
Apr-28 2024 HK$0.417249 HK$0.414007 HK$0.420796 HK$0.420796 HK$2,032,205 HK$32,438,092
Apr-27 2024 HK$0.41934 HK$0.417174 HK$0.434607 HK$0.434607 HK$2,098,623 HK$32,600,617
Apr-26 2024 HK$0.43495 HK$0.420221 HK$0.445912 HK$0.432978 HK$2,127,025 HK$33,814,202
Apr-25 2024 HK$0.433442 HK$0.424552 HK$0.439887 HK$0.429576 HK$2,325,433 HK$33,697,000
Apr-24 2024 HK$0.431116 HK$0.424581 HK$0.454993 HK$0.435228 HK$2,390,582 HK$33,516,189
Apr-23 2024 HK$0.435406 HK$0.431312 HK$0.47069 HK$0.469638 HK$2,382,845 HK$33,849,651
Apr-22 2024 HK$0.469535 HK$0.454662 HK$0.474593 HK$0.468485 HK$2,231,599 HK$36,502,930
Apr-21 2024 HK$0.467958 HK$0.455792 HK$0.481811 HK$0.481811 HK$2,411,830 HK$36,380,335
Apr-20 2024 HK$0.477081 HK$0.442368 HK$0.477081 HK$0.444091 HK$2,415,364 HK$37,089,597
Apr-19 2024 HK$0.435468 HK$0.422914 HK$0.448523 HK$0.432125 HK$2,295,870 HK$33,854,462

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.