Market Cap Rp39,359.47T 0.81%
Volume 24h Rp1,729.14T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp868.46 Rp790.29 Rp868.93 Rp817.21 Rp4,613,131,792 Rp67,516,508,875
May-03 2024 Rp818.89 Rp768.03 Rp818.89 Rp768.03 Rp4,356,939,560 Rp63,663,105,122
May-02 2024 Rp774.20 Rp728.91 Rp789.48 Rp771.01 Rp4,772,026,909 Rp60,188,393,555
May-01 2024 Rp773.95 Rp682.71 Rp773.95 Rp725.23 Rp4,827,069,206 Rp60,169,704,252
Apr-30 2024 Rp727.43 Rp653.73 Rp807.25 Rp805.39 Rp6,507,655,461 Rp56,553,057,053
Apr-29 2024 Rp805.47 Rp793.05 Rp854.36 Rp854.36 Rp5,063,039,656 Rp62,619,478,978
Apr-28 2024 Rp852.84 Rp846.21 Rp860.09 Rp860.09 Rp4,153,761,050 Rp66,302,404,267
Apr-27 2024 Rp857.11 Rp852.69 Rp888.32 Rp888.32 Rp4,289,517,751 Rp66,634,598,683
Apr-26 2024 Rp889.02 Rp858.91 Rp911.43 Rp884.99 Rp4,347,570,243 Rp69,115,127,502
Apr-25 2024 Rp885.94 Rp867.77 Rp899.11 Rp878.03 Rp4,753,108,426 Rp68,875,571,177
Apr-24 2024 Rp881.18 Rp867.82 Rp929.99 Rp889.59 Rp4,886,271,173 Rp68,505,998,719
Apr-23 2024 Rp889.95 Rp881.58 Rp962.07 Rp959.92 Rp4,870,456,636 Rp69,187,584,581
Apr-22 2024 Rp959.71 Rp929.31 Rp970.05 Rp957.56 Rp4,561,315,629 Rp74,610,800,021
Apr-21 2024 Rp956.49 Rp931.62 Rp984.80 Rp984.80 Rp4,929,702,097 Rp74,360,219,698
Apr-20 2024 Rp975.13 Rp904.18 Rp975.13 Rp907.70 Rp4,936,925,659 Rp75,809,928,279

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.