Market Cap AR$2,155.37T 0.07%
Volume 24h AR$97.77T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$45.03 AR$42.24 AR$45.03 AR$42.24 AR$239,621,802 AR$3,501,326,501
May-02 2024 AR$42.57 AR$40.08 AR$43.41 AR$42.40 AR$262,450,665 AR$3,310,225,240
May-01 2024 AR$42.56 AR$37.54 AR$42.56 AR$39.88 AR$265,477,867 AR$3,309,197,371
Apr-30 2024 AR$40.00 AR$35.95 AR$44.39 AR$44.29 AR$357,906,302 AR$3,110,289,971
Apr-29 2024 AR$44.29 AR$43.61 AR$46.98 AR$46.98 AR$278,455,707 AR$3,443,929,429
Apr-28 2024 AR$46.90 AR$46.54 AR$47.30 AR$47.30 AR$228,447,444 AR$3,646,481,973
Apr-27 2024 AR$47.13 AR$46.89 AR$48.85 AR$48.85 AR$235,913,755 AR$3,664,751,913
Apr-26 2024 AR$48.89 AR$47.23 AR$50.12 AR$48.67 AR$239,106,510 AR$3,801,175,376
Apr-25 2024 AR$48.72 AR$47.72 AR$49.44 AR$48.29 AR$261,410,191 AR$3,788,000,321
Apr-24 2024 AR$48.46 AR$47.72 AR$51.14 AR$48.92 AR$268,733,841 AR$3,767,674,674
Apr-23 2024 AR$48.94 AR$48.48 AR$52.91 AR$52.79 AR$267,864,077 AR$3,805,160,352
Apr-22 2024 AR$52.78 AR$51.11 AR$53.35 AR$52.66 AR$250,862,022 AR$4,103,424,910
Apr-21 2024 AR$52.60 AR$51.23 AR$54.16 AR$54.16 AR$271,122,443 AR$4,089,643,560
Apr-20 2024 AR$53.63 AR$49.72 AR$53.63 AR$49.92 AR$271,519,723 AR$4,169,374,247
Apr-19 2024 AR$48.95 AR$47.54 AR$50.42 AR$48.57 AR$258,086,941 AR$3,805,701,147

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.