Market Cap RM11.74T 1.04%
Volume 24h RM525.90B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.243073 RM0.227975 RM0.243073 RM0.227975 RM1,293,273 RM18,897,162
May-02 2024 RM0.229806 RM0.216365 RM0.234342 RM0.228859 RM1,416,484 RM17,865,761
May-01 2024 RM0.229734 RM0.20265 RM0.229734 RM0.215272 RM1,432,822 RM17,860,214
Apr-30 2024 RM0.215926 RM0.194048 RM0.239619 RM0.239067 RM1,931,672 RM16,786,682
Apr-29 2024 RM0.239088 RM0.235402 RM0.253602 RM0.253602 RM1,502,865 RM18,587,382
Apr-28 2024 RM0.25315 RM0.251183 RM0.255302 RM0.255302 RM1,232,964 RM19,680,587
Apr-27 2024 RM0.254418 RM0.253105 RM0.263681 RM0.263681 RM1,273,260 RM19,779,193
Apr-26 2024 RM0.263889 RM0.254953 RM0.27054 RM0.262693 RM1,290,492 RM20,515,490
Apr-25 2024 RM0.262975 RM0.257581 RM0.266884 RM0.260629 RM1,410,868 RM20,444,382
Apr-24 2024 RM0.261563 RM0.257598 RM0.27605 RM0.264058 RM1,450,395 RM20,334,682
Apr-23 2024 RM0.264166 RM0.261682 RM0.285573 RM0.284935 RM1,445,701 RM20,536,997
Apr-22 2024 RM0.284872 RM0.275849 RM0.287941 RM0.284235 RM1,353,938 RM22,146,774
Apr-21 2024 RM0.283916 RM0.276534 RM0.29232 RM0.29232 RM1,463,287 RM22,072,394
Apr-20 2024 RM0.289451 RM0.26839 RM0.289451 RM0.269435 RM1,465,431 RM22,502,712
Apr-19 2024 RM0.264203 RM0.256587 RM0.272124 RM0.262176 RM1,392,932 RM20,539,916

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1247 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.