Market Cap CL$2,348.54T 1.35%
Volume 24h CL$101.62T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 12 Seconds ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$51.24 CL$46.63 CL$51.27 CL$48.22 CL$272,212,623 CL$3,984,027,941
May-03 2024 CL$48.32 CL$45.32 CL$48.32 CL$45.32 CL$257,095,179 CL$3,756,645,505
May-02 2024 CL$45.68 CL$43.01 CL$46.58 CL$45.49 CL$281,588,738 CL$3,551,609,016
May-01 2024 CL$45.66 CL$40.28 CL$45.66 CL$42.79 CL$284,836,685 CL$3,550,506,194
Apr-30 2024 CL$42.92 CL$38.57 CL$47.63 CL$47.52 CL$384,005,062 CL$3,337,094,337
Apr-29 2024 CL$47.52 CL$46.79 CL$50.41 CL$50.41 CL$298,760,878 CL$3,695,063,001
Apr-28 2024 CL$50.32 CL$49.93 CL$50.75 CL$50.75 CL$245,105,980 CL$3,912,385,808
Apr-27 2024 CL$50.57 CL$50.31 CL$52.41 CL$52.41 CL$253,116,739 CL$3,931,988,004
Apr-26 2024 CL$52.45 CL$50.68 CL$53.78 CL$52.22 CL$256,542,313 CL$4,078,359,555
Apr-25 2024 CL$52.27 CL$51.20 CL$53.05 CL$51.81 CL$280,472,392 CL$4,064,223,767
Apr-24 2024 CL$51.99 CL$51.20 CL$54.87 CL$52.49 CL$288,330,087 CL$4,042,415,960
Apr-23 2024 CL$52.51 CL$52.02 CL$56.77 CL$56.64 CL$287,396,900 CL$4,082,635,117
Apr-22 2024 CL$56.63 CL$54.83 CL$57.24 CL$56.50 CL$269,155,044 CL$4,402,649,321
Apr-21 2024 CL$56.44 CL$54.97 CL$58.11 CL$58.11 CL$290,892,868 CL$4,387,863,026
Apr-20 2024 CL$57.54 CL$53.35 CL$57.54 CL$53.56 CL$291,319,117 CL$4,473,407,726

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.