Market Cap NZ$4.14T 2.7%
Volume 24h NZ$189.15B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Mirror Protocol MIR

Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.085319 NZ$0.08002 NZ$0.085319 NZ$0.08002 NZ$453,944 NZ$6,632,984
May-02 2024 NZ$0.080662 NZ$0.075945 NZ$0.082255 NZ$0.08033 NZ$497,192 NZ$6,270,958
May-01 2024 NZ$0.080637 NZ$0.071131 NZ$0.080637 NZ$0.075561 NZ$502,927 NZ$6,269,010
Apr-30 2024 NZ$0.075791 NZ$0.068111 NZ$0.084107 NZ$0.083913 NZ$678,025 NZ$5,892,196
Apr-29 2024 NZ$0.083921 NZ$0.082627 NZ$0.089015 NZ$0.089015 NZ$527,512 NZ$6,524,250
Apr-28 2024 NZ$0.088856 NZ$0.088166 NZ$0.089612 NZ$0.089612 NZ$432,775 NZ$6,907,969
Apr-27 2024 NZ$0.089302 NZ$0.08884 NZ$0.092553 NZ$0.092553 NZ$446,920 NZ$6,942,580
Apr-26 2024 NZ$0.092626 NZ$0.089489 NZ$0.09496 NZ$0.092206 NZ$452,968 NZ$7,201,024
Apr-25 2024 NZ$0.092305 NZ$0.090412 NZ$0.093677 NZ$0.091481 NZ$495,221 NZ$7,176,064
Apr-24 2024 NZ$0.09181 NZ$0.090418 NZ$0.096894 NZ$0.092685 NZ$509,095 NZ$7,137,559
Apr-23 2024 NZ$0.092723 NZ$0.091851 NZ$0.100237 NZ$0.100013 NZ$507,447 NZ$7,208,573
Apr-22 2024 NZ$0.099991 NZ$0.096824 NZ$0.101068 NZ$0.099767 NZ$475,238 NZ$7,773,611
Apr-21 2024 NZ$0.099655 NZ$0.097064 NZ$0.102605 NZ$0.102605 NZ$513,620 NZ$7,747,503
Apr-20 2024 NZ$0.101598 NZ$0.094206 NZ$0.101598 NZ$0.094573 NZ$514,372 NZ$7,898,547
Apr-19 2024 NZ$0.092736 NZ$0.090063 NZ$0.095517 NZ$0.092024 NZ$488,925 NZ$7,209,597

Historical and market price analysis of Mirror Protocol (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1247 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.