Cap Marché zł9.49T
1.92%
Volume 24h zł577.57B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.195595 | zł0.172535 | zł0.195595 | zł0.183282 | zł1,219,897 | zł15,206,088 |
Apr-30 2024 | zł0.183838 | zł0.165211 | zł0.20401 | zł0.20354 | zł1,644,615 | zł14,292,089 |
Apr-29 2024 | zł0.203558 | zł0.20042 | zł0.215916 | zł0.215916 | zł1,279,531 | zł15,825,195 |
Apr-28 2024 | zł0.21553 | zł0.213856 | zł0.217363 | zł0.217363 | zł1,049,739 | zł16,755,944 |
Apr-27 2024 | zł0.21661 | zł0.215492 | zł0.224497 | zł0.224497 | zł1,084,047 | zł16,839,896 |
Apr-26 2024 | zł0.224674 | zł0.217066 | zł0.230336 | zł0.223655 | zł1,098,718 | zł17,466,776 |
Apr-25 2024 | zł0.223895 | zł0.219303 | zł0.227224 | zł0.221898 | zł1,201,206 | zł17,406,235 |
Apr-24 2024 | zł0.222694 | zł0.219317 | zł0.235027 | zł0.224817 | zł1,234,858 | zł17,312,837 |
Apr-23 2024 | zł0.224909 | zł0.222795 | zł0.243135 | zł0.242592 | zł1,230,862 | zł17,485,087 |
Apr-22 2024 | zł0.242539 | zł0.234856 | zł0.245152 | zł0.241996 | zł1,152,736 | zł18,855,642 |
Apr-21 2024 | zł0.241724 | zł0.23544 | zł0.24888 | zł0.24888 | zł1,245,834 | zł18,792,315 |
Apr-20 2024 | zł0.246437 | zł0.228506 | zł0.246437 | zł0.229396 | zł1,247,660 | zł19,158,686 |
Apr-19 2024 | zł0.224941 | zł0.218456 | zł0.231685 | zł0.223215 | zł1,185,935 | zł17,487,572 |
Apr-18 2024 | zł0.22327 | zł0.213905 | zł0.232366 | zł0.223614 | zł1,227,974 | zł17,357,652 |
Apr-17 2024 | zł0.223478 | zł0.218938 | zł0.232528 | zł0.226041 | zł1,309,514 | zł17,373,793 |
Analyse historique et de marché du prix de Mirror Protocol (MIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1245 jours, à partir du jour 05-12-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03561 PLN.