Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2021 MX$0.00257858 MX$0.00257047 MX$0.00257858 MX$0.00257047 - -
Dec-15 2021 MX$0.00256967 MX$0.00240505 MX$0.00285911 MX$0.0025077 - -
Dec-14 2021 MX$0.00244616 MX$0.00243541 MX$0.00285911 MX$0.00248954 MX$17 -
Dec-13 2021 MX$0.00249031 MX$0.00246125 MX$0.00272856 MX$0.00271886 - -
Dec-12 2021 MX$0.00271984 MX$0.0026688 MX$0.00273452 MX$0.00268448 - -
Dec-11 2021 MX$0.00268509 MX$0.00260885 MX$0.00271696 MX$0.00265379 - -
Dec-10 2021 MX$0.00265747 MX$0.00265747 MX$0.00282916 MX$0.00274652 - -
Dec-09 2021 MX$0.0027517 MX$0.00271654 MX$0.00299417 MX$0.00292043 - -
Dec-08 2021 MX$0.00292596 MX$0.00273034 MX$0.00296652 MX$0.00291455 MX$737 -
Dec-07 2021 MX$0.0029093 MX$0.00277046 MX$0.00299033 MX$0.00282777 MX$733 -
Dec-06 2021 MX$0.00282459 MX$0.00256863 MX$0.00284781 MX$0.00268262 - -
Dec-05 2021 MX$0.00267791 MX$0.0025862 MX$0.0028197 MX$0.00272353 - -
Dec-04 2021 MX$0.00272227 MX$0.0024594 MX$0.00288186 MX$0.00287685 - -
Dec-03 2021 MX$0.0028761 MX$0.00280862 MX$0.00304357 MX$0.00302302 MX$102 -
Dec-02 2021 MX$0.0030244 MX$0.00299317 MX$0.00325014 MX$0.0032114 MX$7,415 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.