Market Cap CL$2,399.92T 2.91%
Volume 24h CL$94.91T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2021 CL$0.143226 CL$0.142776 CL$0.143226 CL$0.142776 - -
Dec-15 2021 CL$0.142732 CL$0.133588 CL$0.158809 CL$0.139289 - -
Dec-14 2021 CL$0.135871 CL$0.135274 CL$0.158809 CL$0.138281 CL$942 -
Dec-13 2021 CL$0.138323 CL$0.13671 CL$0.151557 CL$0.151018 - -
Dec-12 2021 CL$0.151073 CL$0.148238 CL$0.151888 CL$0.149109 - -
Dec-11 2021 CL$0.149142 CL$0.144908 CL$0.150913 CL$0.147404 - -
Dec-10 2021 CL$0.147608 CL$0.147608 CL$0.157145 CL$0.152554 - -
Dec-09 2021 CL$0.152842 CL$0.15089 CL$0.166311 CL$0.162214 - -
Dec-08 2021 CL$0.162521 CL$0.151656 CL$0.164774 CL$0.161888 CL$40,942 -
Dec-07 2021 CL$0.161596 CL$0.153884 CL$0.166097 CL$0.157068 CL$40,707 -
Dec-06 2021 CL$0.156891 CL$0.142674 CL$0.158181 CL$0.149005 - -
Dec-05 2021 CL$0.148744 CL$0.14365 CL$0.156619 CL$0.151278 - -
Dec-04 2021 CL$0.151208 CL$0.136607 CL$0.160072 CL$0.159794 - -
Dec-03 2021 CL$0.159752 CL$0.156004 CL$0.169055 CL$0.167913 CL$5,682 -
Dec-02 2021 CL$0.16799 CL$0.166255 CL$0.180528 CL$0.178376 CL$411,891 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.