Market Cap NZ$4.23T 3.19%
Volume 24h NZ$178.17B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 37 Seconds ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2021 NZ$0.00025275 NZ$0.00025196 NZ$0.00025275 NZ$0.00025196 - -
Dec-15 2021 NZ$0.00025188 NZ$0.00023574 NZ$0.00028025 NZ$0.00024581 - -
Dec-14 2021 NZ$0.00023977 NZ$0.00023872 NZ$0.00028025 NZ$0.00024403 NZ$2 -
Dec-13 2021 NZ$0.0002441 NZ$0.00024125 NZ$0.00026746 NZ$0.0002665 - -
Dec-12 2021 NZ$0.0002666 NZ$0.0002616 NZ$0.00026804 NZ$0.00026313 - -
Dec-11 2021 NZ$0.00026319 NZ$0.00025572 NZ$0.00026632 NZ$0.00026013 - -
Dec-10 2021 NZ$0.00026049 NZ$0.00026049 NZ$0.00027732 NZ$0.00026922 - -
Dec-09 2021 NZ$0.00026972 NZ$0.00026628 NZ$0.00029349 NZ$0.00028626 - -
Dec-08 2021 NZ$0.0002868 NZ$0.00026763 NZ$0.00029078 NZ$0.00028569 NZ$72 -
Dec-07 2021 NZ$0.00028517 NZ$0.00027156 NZ$0.00029311 NZ$0.00027718 NZ$72 -
Dec-06 2021 NZ$0.00027687 NZ$0.00025178 NZ$0.00027914 NZ$0.00026295 - -
Dec-05 2021 NZ$0.00026249 NZ$0.0002535 NZ$0.00027639 NZ$0.00026696 - -
Dec-04 2021 NZ$0.00026684 NZ$0.00024107 NZ$0.00028248 NZ$0.00028199 - -
Dec-03 2021 NZ$0.00028192 NZ$0.0002753 NZ$0.00029833 NZ$0.00029632 NZ$10 -
Dec-02 2021 NZ$0.00029645 NZ$0.00029339 NZ$0.00031858 NZ$0.00031478 NZ$727 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.