Market Cap AR$2,205.29T 2.12%
Volume 24h AR$87.15T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 48 Seconds ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2021 AR$0.133567 AR$0.133147 AR$0.133567 AR$0.133147 - -
Dec-15 2021 AR$0.133106 AR$0.124579 AR$0.148099 AR$0.129896 - -
Dec-14 2021 AR$0.126708 AR$0.126152 AR$0.148099 AR$0.128955 AR$879 -
Dec-13 2021 AR$0.128995 AR$0.12749 AR$0.141336 AR$0.140834 - -
Dec-12 2021 AR$0.140884 AR$0.138241 AR$0.141645 AR$0.139053 - -
Dec-11 2021 AR$0.139084 AR$0.135135 AR$0.140735 AR$0.137463 - -
Dec-10 2021 AR$0.137654 AR$0.137654 AR$0.146547 AR$0.142266 - -
Dec-09 2021 AR$0.142535 AR$0.140714 AR$0.155095 AR$0.151275 - -
Dec-08 2021 AR$0.151561 AR$0.141429 AR$0.153662 AR$0.15097 AR$38,181 -
Dec-07 2021 AR$0.150699 AR$0.143507 AR$0.154896 AR$0.146475 AR$37,961 -
Dec-06 2021 AR$0.14631 AR$0.133052 AR$0.147513 AR$0.138957 - -
Dec-05 2021 AR$0.138712 AR$0.133962 AR$0.146057 AR$0.141076 - -
Dec-04 2021 AR$0.14101 AR$0.127394 AR$0.149277 AR$0.149018 - -
Dec-03 2021 AR$0.148979 AR$0.145483 AR$0.157654 AR$0.156589 AR$5,299 -
Dec-02 2021 AR$0.156661 AR$0.155043 AR$0.168354 AR$0.166347 AR$384,114 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.