Market Cap RM11.82T 1.38%
Volume 24h RM455.72B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2021 RM0.0007207 RM0.00071844 RM0.0007207 RM0.00071844 - -
Dec-15 2021 RM0.00071821 RM0.0006722 RM0.00079911 RM0.00070089 - -
Dec-14 2021 RM0.00068369 RM0.00068069 RM0.00079911 RM0.00069582 RM5 -
Dec-13 2021 RM0.00069603 RM0.00068791 RM0.00076262 RM0.00075991 - -
Dec-12 2021 RM0.00076018 RM0.00074592 RM0.00076429 RM0.0007503 - -
Dec-11 2021 RM0.00075047 RM0.00072916 RM0.00075938 RM0.00074172 - -
Dec-10 2021 RM0.00074275 RM0.00074275 RM0.00079074 RM0.00076764 - -
Dec-09 2021 RM0.00076909 RM0.00075926 RM0.00083686 RM0.00081625 - -
Dec-08 2021 RM0.00081779 RM0.00076312 RM0.00082913 RM0.0008146 RM206 -
Dec-07 2021 RM0.00081314 RM0.00077433 RM0.00083578 RM0.00079035 RM205 -
Dec-06 2021 RM0.00078946 RM0.00071792 RM0.00079595 RM0.00074978 - -
Dec-05 2021 RM0.00074846 RM0.00072283 RM0.00078809 RM0.00076121 - -
Dec-04 2021 RM0.00076086 RM0.00068739 RM0.00080547 RM0.00080407 - -
Dec-03 2021 RM0.00080386 RM0.000785 RM0.00085067 RM0.00084492 RM29 -
Dec-02 2021 RM0.00084531 RM0.00083658 RM0.0009084 RM0.00089757 RM2,073 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.