Market Cap zł10.09T 2.12%
Volume 24h zł398.87B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2021 zł0.0006113 zł0.00060938 zł0.0006113 zł0.00060938 - -
Dec-15 2021 zł0.00060919 zł0.00057017 zł0.00067781 zł0.0005945 - -
Dec-14 2021 zł0.00057991 zł0.00057736 zł0.00067781 zł0.00059019 zł4 -
Dec-13 2021 zł0.00059038 zł0.00058349 zł0.00064686 zł0.00064456 - -
Dec-12 2021 zł0.00064479 zł0.00063269 zł0.00064827 zł0.00063641 - -
Dec-11 2021 zł0.00063655 zł0.00061848 zł0.00064411 zł0.00062913 - -
Dec-10 2021 zł0.00063001 zł0.00063001 zł0.00067071 zł0.00065112 - -
Dec-09 2021 zł0.00065234 zł0.00064401 zł0.00070983 zł0.00069234 - -
Dec-08 2021 zł0.00069366 zł0.00064728 zł0.00070327 zł0.00069095 zł175 -
Dec-07 2021 zł0.00068971 zł0.00065679 zł0.00070892 zł0.00067038 zł174 -
Dec-06 2021 zł0.00066962 zł0.00060894 zł0.00067513 zł0.00063597 - -
Dec-05 2021 zł0.00063485 zł0.00061311 zł0.00066847 zł0.00064567 - -
Dec-04 2021 zł0.00064537 zł0.00058305 zł0.0006832 zł0.00068202 - -
Dec-03 2021 zł0.00068184 zł0.00066584 zł0.00072154 zł0.00071667 zł24 -
Dec-02 2021 zł0.000717 zł0.00070959 zł0.00077051 zł0.00076133 zł1,758 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.