Market Cap AU$3.86T 3.03%
Volume 24h AU$144.55B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2021 AU$0.0002297 AU$0.00022898 AU$0.0002297 AU$0.00022898 - -
Dec-15 2021 AU$0.00022891 AU$0.00021424 AU$0.00025469 AU$0.00022338 - -
Dec-14 2021 AU$0.0002179 AU$0.00021695 AU$0.00025469 AU$0.00022177 AU$2 -
Dec-13 2021 AU$0.00022183 AU$0.00021925 AU$0.00024306 AU$0.00024219 - -
Dec-12 2021 AU$0.00024228 AU$0.00023774 AU$0.00024359 AU$0.00023913 - -
Dec-11 2021 AU$0.00023919 AU$0.00023239 AU$0.00024203 AU$0.0002364 - -
Dec-10 2021 AU$0.00023673 AU$0.00023673 AU$0.00025202 AU$0.00024466 - -
Dec-09 2021 AU$0.00024512 AU$0.00024199 AU$0.00026672 AU$0.00026015 - -
Dec-08 2021 AU$0.00026064 AU$0.00024322 AU$0.00026426 AU$0.00025963 AU$66 -
Dec-07 2021 AU$0.00025916 AU$0.00024679 AU$0.00026638 AU$0.0002519 AU$65 -
Dec-06 2021 AU$0.00025161 AU$0.00022881 AU$0.00025368 AU$0.00023897 - -
Dec-05 2021 AU$0.00023855 AU$0.00023038 AU$0.00025118 AU$0.00024261 - -
Dec-04 2021 AU$0.0002425 AU$0.00021908 AU$0.00025671 AU$0.00025627 - -
Dec-03 2021 AU$0.0002562 AU$0.00025019 AU$0.00027112 AU$0.00026929 AU$9 -
Dec-02 2021 AU$0.00026941 AU$0.00026663 AU$0.00028952 AU$0.00028607 AU$661 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.