Market Cap R46.82T 2.52%
Volume 24h R2.03T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2021 R0.00280239 R0.00279358 R0.00280239 R0.00279358 - -
Dec-15 2021 R0.00279271 R0.00261381 R0.00310728 R0.00272536 - -
Dec-14 2021 R0.00265847 R0.0026468 R0.00310728 R0.00270562 R18 -
Dec-13 2021 R0.00270646 R0.00267488 R0.00296539 R0.00295485 - -
Dec-12 2021 R0.00295591 R0.00290045 R0.00297187 R0.00291749 - -
Dec-11 2021 R0.00291815 R0.00283529 R0.00295278 R0.00288414 - -
Dec-10 2021 R0.00288813 R0.00288813 R0.00307473 R0.00298491 - -
Dec-09 2021 R0.00299053 R0.00295233 R0.00325406 R0.00317391 - -
Dec-08 2021 R0.00317992 R0.00296733 R0.003224 R0.00316752 R801 -
Dec-07 2021 R0.00316182 R0.00301093 R0.00324988 R0.00307322 R796 -
Dec-06 2021 R0.00306976 R0.00279157 R0.003095 R0.00291547 - -
Dec-05 2021 R0.00291034 R0.00281067 R0.00306444 R0.00295992 - -
Dec-04 2021 R0.00295856 R0.00267287 R0.00313199 R0.00312656 - -
Dec-03 2021 R0.00312573 R0.0030524 R0.00330775 R0.00328541 R111 -
Dec-02 2021 R0.00328691 R0.00325297 R0.00353224 R0.00349014 R8,059 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.