Market Cap CA$3.51T 3.47%
Volume 24h CA$136.08B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2021 CA$0.00020811 CA$0.00020746 CA$0.00020811 CA$0.00020746 - -
Dec-15 2021 CA$0.00020739 CA$0.00019411 CA$0.00023076 CA$0.00020239 - -
Dec-14 2021 CA$0.00019743 CA$0.00019656 CA$0.00023076 CA$0.00020093 CA$1 -
Dec-13 2021 CA$0.00020099 CA$0.00019864 CA$0.00022022 CA$0.00021944 - -
Dec-12 2021 CA$0.00021951 CA$0.0002154 CA$0.0002207 CA$0.00021666 - -
Dec-11 2021 CA$0.00021671 CA$0.00021056 CA$0.00021928 CA$0.00021418 - -
Dec-10 2021 CA$0.00021448 CA$0.00021448 CA$0.00022834 CA$0.00022167 - -
Dec-09 2021 CA$0.00022209 CA$0.00021925 CA$0.00024166 CA$0.0002357 - -
Dec-08 2021 CA$0.00023615 CA$0.00022036 CA$0.00023942 CA$0.00023523 CA$59 -
Dec-07 2021 CA$0.00023481 CA$0.0002236 CA$0.00024135 CA$0.00022823 CA$59 -
Dec-06 2021 CA$0.00022797 CA$0.00020731 CA$0.00022984 CA$0.00021651 - -
Dec-05 2021 CA$0.00021613 CA$0.00020873 CA$0.00022757 CA$0.00021981 - -
Dec-04 2021 CA$0.00021971 CA$0.00019849 CA$0.00023259 CA$0.00023219 - -
Dec-03 2021 CA$0.00023213 CA$0.00022668 CA$0.00024564 CA$0.00024398 CA$8 -
Dec-02 2021 CA$0.0002441 CA$0.00024157 CA$0.00026231 CA$0.00025919 CA$599 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.