Market Cap Bs.91.24T 1.99%
Volume 24h Bs.3.54T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2021 Bs.0.00554248 Bs.0.00552506 Bs.0.00554248 Bs.0.00552506 - -
Dec-15 2021 Bs.0.00552334 Bs.0.00516951 Bs.0.00614548 Bs.0.00539014 - -
Dec-14 2021 Bs.0.00525785 Bs.0.00523476 Bs.0.00614548 Bs.0.0053511 Bs.36 -
Dec-13 2021 Bs.0.00535275 Bs.0.00529031 Bs.0.00586486 Bs.0.00584401 - -
Dec-12 2021 Bs.0.00584611 Bs.0.00573642 Bs.0.00587768 Bs.0.00577013 - -
Dec-11 2021 Bs.0.00577142 Bs.0.00560754 Bs.0.00583993 Bs.0.00570416 - -
Dec-10 2021 Bs.0.00571206 Bs.0.00571206 Bs.0.0060811 Bs.0.00590346 - -
Dec-09 2021 Bs.0.00591459 Bs.0.00583903 Bs.0.00643578 Bs.0.00627726 - -
Dec-08 2021 Bs.0.00628915 Bs.0.00586869 Bs.0.00637633 Bs.0.00626463 Bs.1,584 -
Dec-07 2021 Bs.0.00625336 Bs.0.00595492 Bs.0.00642752 Bs.0.00607811 Bs.1,575 -
Dec-06 2021 Bs.0.00607127 Bs.0.00552109 Bs.0.00612119 Bs.0.00576612 - -
Dec-05 2021 Bs.0.00575599 Bs.0.00555887 Bs.0.00606076 Bs.0.00585404 - -
Dec-04 2021 Bs.0.00585134 Bs.0.00528633 Bs.0.00619436 Bs.0.00618361 - -
Dec-03 2021 Bs.0.00618198 Bs.0.00603694 Bs.0.00654196 Bs.0.00649779 Bs.220 -
Dec-02 2021 Bs.0.00650076 Bs.0.00643363 Bs.0.00698596 Bs.0.0069027 Bs.15,939 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.