Market Cap Tk273.66T 1.57%
Volume 24h Tk10.55T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 6 Seconds ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2021 Tk0.016646 Tk0.016594 Tk0.016646 Tk0.016594 - -
Dec-15 2021 Tk0.016588 Tk0.015526 Tk0.018457 Tk0.016188 - -
Dec-14 2021 Tk0.015791 Tk0.015722 Tk0.018457 Tk0.016071 Tk110 -
Dec-13 2021 Tk0.016076 Tk0.015888 Tk0.017614 Tk0.017551 - -
Dec-12 2021 Tk0.017558 Tk0.017228 Tk0.017653 Tk0.01733 - -
Dec-11 2021 Tk0.017333 Tk0.016841 Tk0.017539 Tk0.017131 - -
Dec-10 2021 Tk0.017155 Tk0.017155 Tk0.018264 Tk0.01773 - -
Dec-09 2021 Tk0.017763 Tk0.017536 Tk0.019329 Tk0.018853 - -
Dec-08 2021 Tk0.018888 Tk0.017626 Tk0.01915 Tk0.018815 Tk4,758 -
Dec-07 2021 Tk0.018781 Tk0.017885 Tk0.019304 Tk0.018255 Tk4,731 -
Dec-06 2021 Tk0.018234 Tk0.016582 Tk0.018384 Tk0.017318 - -
Dec-05 2021 Tk0.017287 Tk0.016695 Tk0.018202 Tk0.017582 - -
Dec-04 2021 Tk0.017573 Tk0.015876 Tk0.018604 Tk0.018571 - -
Dec-03 2021 Tk0.018567 Tk0.018131 Tk0.019648 Tk0.019515 Tk660 -
Dec-02 2021 Tk0.019524 Tk0.019322 Tk0.020981 Tk0.020731 Tk47,871 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.