Market Cap Rp40,625.66T 2.97%
Volume 24h Rp1,724.44T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2021 Rp2.4337 Rp2.4260 Rp2.4337 Rp2.4260 - -
Dec-15 2021 Rp2.4253 Rp2.2699 Rp2.6984 Rp2.3668 - -
Dec-14 2021 Rp2.3087 Rp2.2985 Rp2.6984 Rp2.3496 Rp16,011 -
Dec-13 2021 Rp2.3504 Rp2.3229 Rp2.5752 Rp2.5661 - -
Dec-12 2021 Rp2.5670 Rp2.5188 Rp2.5809 Rp2.5336 - -
Dec-11 2021 Rp2.5342 Rp2.4622 Rp2.5643 Rp2.5047 - -
Dec-10 2021 Rp2.5081 Rp2.5081 Rp2.6702 Rp2.5922 - -
Dec-09 2021 Rp2.5971 Rp2.5639 Rp2.8259 Rp2.7563 - -
Dec-08 2021 Rp2.7615 Rp2.5769 Rp2.7998 Rp2.7508 Rp695,693 -
Dec-07 2021 Rp2.7458 Rp2.6148 Rp2.8223 Rp2.6689 Rp691,690 -
Dec-06 2021 Rp2.6659 Rp2.4243 Rp2.6878 Rp2.5319 - -
Dec-05 2021 Rp2.5274 Rp2.4409 Rp2.6612 Rp2.5705 - -
Dec-04 2021 Rp2.5693 Rp2.3212 Rp2.7199 Rp2.7152 - -
Dec-03 2021 Rp2.7145 Rp2.6508 Rp2.8725 Rp2.8531 Rp96,548 -
Dec-02 2021 Rp2.8545 Rp2.8250 Rp3.0675 Rp3.0309 Rp6,998,883 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.