Market Cap HK$19.96T 2.81%
Volume 24h HK$777.41B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2021 HK$0.0011872 HK$0.00118347 HK$0.0011872 HK$0.00118347 - -
Dec-15 2021 HK$0.0011831 HK$0.00110731 HK$0.00131636 HK$0.00115457 - -
Dec-14 2021 HK$0.00112623 HK$0.00112129 HK$0.00131636 HK$0.00114621 HK$8 -
Dec-13 2021 HK$0.00114656 HK$0.00113318 HK$0.00125625 HK$0.00125179 - -
Dec-12 2021 HK$0.00125224 HK$0.00122874 HK$0.001259 HK$0.00123596 - -
Dec-11 2021 HK$0.00123624 HK$0.00120114 HK$0.00125091 HK$0.00122183 - -
Dec-10 2021 HK$0.00122352 HK$0.00122352 HK$0.00130257 HK$0.00126452 - -
Dec-09 2021 HK$0.00126691 HK$0.00125072 HK$0.00137854 HK$0.00134459 - -
Dec-08 2021 HK$0.00134714 HK$0.00125707 HK$0.00136581 HK$0.00134188 HK$339 -
Dec-07 2021 HK$0.00133947 HK$0.00127554 HK$0.00137678 HK$0.00130193 HK$337 -
Dec-06 2021 HK$0.00130047 HK$0.00118262 HK$0.00131116 HK$0.0012351 - -
Dec-05 2021 HK$0.00123293 HK$0.00119071 HK$0.00129821 HK$0.00125394 - -
Dec-04 2021 HK$0.00125336 HK$0.00113233 HK$0.00132683 HK$0.00132453 - -
Dec-03 2021 HK$0.00132418 HK$0.00129311 HK$0.00140129 HK$0.00139183 HK$47 -
Dec-02 2021 HK$0.00139246 HK$0.00137808 HK$0.00149639 HK$0.00147856 HK$3,414 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.