Cap Mercado HK$19.14T
4.52%
Volumen 24h HK$1.17T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2021 | HK$0.00118753 | HK$0.0011838 | HK$0.00118753 | HK$0.0011838 | - | - |
Dec-15 2021 | HK$0.00118343 | HK$0.00110762 | HK$0.00131673 | HK$0.00115489 | - | - |
Dec-14 2021 | HK$0.00112654 | HK$0.0011216 | HK$0.00131673 | HK$0.00114652 | HK$8 | - |
Dec-13 2021 | HK$0.00114688 | HK$0.0011335 | HK$0.0012566 | HK$0.00125214 | - | - |
Dec-12 2021 | HK$0.00125259 | HK$0.00122908 | HK$0.00125935 | HK$0.0012363 | - | - |
Dec-11 2021 | HK$0.00123658 | HK$0.00120147 | HK$0.00125126 | HK$0.00122217 | - | - |
Dec-10 2021 | HK$0.00122386 | HK$0.00122386 | HK$0.00130293 | HK$0.00126487 | - | - |
Dec-09 2021 | HK$0.00126726 | HK$0.00125107 | HK$0.00137893 | HK$0.00134496 | - | - |
Dec-08 2021 | HK$0.00134751 | HK$0.00125742 | HK$0.00136619 | HK$0.00134226 | HK$339 | - |
Dec-07 2021 | HK$0.00133984 | HK$0.0012759 | HK$0.00137716 | HK$0.00130229 | HK$338 | - |
Dec-06 2021 | HK$0.00130083 | HK$0.00118295 | HK$0.00131152 | HK$0.00123545 | - | - |
Dec-05 2021 | HK$0.00123327 | HK$0.00119104 | HK$0.00129858 | HK$0.00125428 | - | - |
Dec-04 2021 | HK$0.00125371 | HK$0.00113265 | HK$0.0013272 | HK$0.0013249 | - | - |
Dec-03 2021 | HK$0.00132455 | HK$0.00129347 | HK$0.00140168 | HK$0.00139221 | HK$47 | - |
Dec-02 2021 | HK$0.00139285 | HK$0.00137847 | HK$0.00149681 | HK$0.00147897 | HK$3,415 | - |
Análisis de precios históricos y de mercado de Mirror Farm (MORF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 226 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.