Cap Mercado MX$41.49T
4.68%
Volumen 24h MX$2.52T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-16 2021 | MX$0.00257979 | MX$0.00257168 | MX$0.00257979 | MX$0.00257168 | - | - |
Dec-15 2021 | MX$0.00257088 | MX$0.00240619 | MX$0.00286046 | MX$0.00250888 | - | - |
Dec-14 2021 | MX$0.00244731 | MX$0.00243656 | MX$0.00286046 | MX$0.00249071 | MX$17 | - |
Dec-13 2021 | MX$0.00249148 | MX$0.00246241 | MX$0.00272985 | MX$0.00272014 | - | - |
Dec-12 2021 | MX$0.00272112 | MX$0.00267006 | MX$0.00273581 | MX$0.00268575 | - | - |
Dec-11 2021 | MX$0.00268635 | MX$0.00261008 | MX$0.00271824 | MX$0.00265505 | - | - |
Dec-10 2021 | MX$0.00265872 | MX$0.00265872 | MX$0.0028305 | MX$0.00274781 | - | - |
Dec-09 2021 | MX$0.00275299 | MX$0.00271782 | MX$0.00299559 | MX$0.0029218 | - | - |
Dec-08 2021 | MX$0.00292734 | MX$0.00273163 | MX$0.00296791 | MX$0.00291592 | MX$737 | - |
Dec-07 2021 | MX$0.00291067 | MX$0.00277177 | MX$0.00299174 | MX$0.00282911 | MX$733 | - |
Dec-06 2021 | MX$0.00282592 | MX$0.00256984 | MX$0.00284916 | MX$0.00268389 | - | - |
Dec-05 2021 | MX$0.00267917 | MX$0.00258742 | MX$0.00282103 | MX$0.00272481 | - | - |
Dec-04 2021 | MX$0.00272355 | MX$0.00246056 | MX$0.00288321 | MX$0.00287821 | - | - |
Dec-03 2021 | MX$0.00287745 | MX$0.00280994 | MX$0.00304501 | MX$0.00302445 | MX$102 | - |
Dec-02 2021 | MX$0.00302583 | MX$0.00299458 | MX$0.00325167 | MX$0.00321292 | MX$7,419 | - |
Análisis de precios históricos y de mercado de Mirror Farm (MORF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 226 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.