Market Cap CN¥18.06T 3.24%
Volume 24h CN¥677.09B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2021 CN¥0.00107608 CN¥0.00107269 CN¥0.00107608 CN¥0.00107269 - -
Dec-15 2021 CN¥0.00107236 CN¥0.00100366 CN¥0.00119315 CN¥0.0010465 - -
Dec-14 2021 CN¥0.00102081 CN¥0.00101633 CN¥0.00119315 CN¥0.00103892 CN¥7 -
Dec-13 2021 CN¥0.00103924 CN¥0.00102712 CN¥0.00113867 CN¥0.00113462 - -
Dec-12 2021 CN¥0.00113503 CN¥0.00111373 CN¥0.00114115 CN¥0.00112027 - -
Dec-11 2021 CN¥0.00112052 CN¥0.00108871 CN¥0.00113382 CN¥0.00110747 - -
Dec-10 2021 CN¥0.001109 CN¥0.001109 CN¥0.00118065 CN¥0.00114616 - -
Dec-09 2021 CN¥0.00114832 CN¥0.00113365 CN¥0.00124951 CN¥0.00121873 - -
Dec-08 2021 CN¥0.00122104 CN¥0.00113941 CN¥0.00123797 CN¥0.00121628 CN¥308 -
Dec-07 2021 CN¥0.00121409 CN¥0.00115615 CN¥0.00124791 CN¥0.00118007 CN¥306 -
Dec-06 2021 CN¥0.00117874 CN¥0.00107192 CN¥0.00118843 CN¥0.0011195 - -
Dec-05 2021 CN¥0.00111753 CN¥0.00107926 CN¥0.0011767 CN¥0.00113657 - -
Dec-04 2021 CN¥0.00113604 CN¥0.00102634 CN¥0.00120264 CN¥0.00120055 - -
Dec-03 2021 CN¥0.00120024 CN¥0.00117208 CN¥0.00127013 CN¥0.00126155 CN¥43 -
Dec-02 2021 CN¥0.00126213 CN¥0.00124909 CN¥0.00135633 CN¥0.00134016 CN¥3,095 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.