Market Cap CHF2.32T 3.25%
Volume 24h CHF89.38B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Mirror Farm MORF

Mirror Farm (MORF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2021 CHF0.00013769 CHF0.00013726 CHF0.00013769 CHF0.00013726 - -
Dec-15 2021 CHF0.00013722 CHF0.00012843 CHF0.00015268 CHF0.00013391 - -
Dec-14 2021 CHF0.00013062 CHF0.00013005 CHF0.00015268 CHF0.00013294 CHF1 -
Dec-13 2021 CHF0.00013298 CHF0.00013143 CHF0.0001457 CHF0.00014519 - -
Dec-12 2021 CHF0.00014524 CHF0.00014251 CHF0.00014602 CHF0.00014335 - -
Dec-11 2021 CHF0.00014338 CHF0.00013931 CHF0.00014508 CHF0.00014171 - -
Dec-10 2021 CHF0.00014191 CHF0.00014191 CHF0.00015108 CHF0.00014666 - -
Dec-09 2021 CHF0.00014694 CHF0.00014506 CHF0.00015989 CHF0.00015595 - -
Dec-08 2021 CHF0.00015624 CHF0.0001458 CHF0.00015841 CHF0.00015564 CHF39 -
Dec-07 2021 CHF0.00015536 CHF0.00014794 CHF0.00015968 CHF0.000151 CHF39 -
Dec-06 2021 CHF0.00015083 CHF0.00013716 CHF0.00015207 CHF0.00014325 - -
Dec-05 2021 CHF0.000143 CHF0.0001381 CHF0.00015057 CHF0.00014543 - -
Dec-04 2021 CHF0.00014537 CHF0.00013133 CHF0.00015389 CHF0.00015362 - -
Dec-03 2021 CHF0.00015358 CHF0.00014998 CHF0.00016253 CHF0.00016143 CHF5 -
Dec-02 2021 CHF0.0001615 CHF0.00015983 CHF0.00017356 CHF0.00017149 CHF396 -

Historical and market price analysis of Mirror Farm (MORF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 226 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.