Market Cap NZ$3.94T 0%
Volume 24h NZ$121.54B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 10 Seconds ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.0000003759 NZ$0.0000003416 NZ$0.0000003816 NZ$0.0000003814 NZ$3,736,736 NZ$2,236,052
May-10 2024 NZ$0.000000376 NZ$0.0000003749 NZ$0.0000003831 NZ$0.0000003808 NZ$3,643,405 NZ$2,236,948
May-09 2024 NZ$0.0000003817 NZ$0.0000002785 NZ$0.0000003865 NZ$0.0000003547 NZ$4,467,821 NZ$2,270,632
May-08 2024 NZ$0.0000003684 NZ$0.0000002789 NZ$0.0000003685 NZ$0.0000003396 NZ$805,660 NZ$2,191,351
May-07 2024 NZ$0.0000003304 NZ$0.0000002728 NZ$0.0000003398 NZ$0.000000275 NZ$3,812,176 NZ$1,965,562
May-06 2024 NZ$0.0000002776 NZ$0.0000002721 NZ$0.0000002799 NZ$0.0000002769 NZ$3,745,693 NZ$1,651,369
May-05 2024 NZ$0.0000002774 NZ$0.000000269 NZ$0.0000002795 NZ$0.0000002747 NZ$3,793,643 NZ$1,650,209
May-04 2024 NZ$0.0000002708 NZ$0.0000002659 NZ$0.0000002979 NZ$0.0000002693 NZ$3,623,911 NZ$1,611,160
May-03 2024 NZ$0.000000269 NZ$0.0000002283 NZ$0.000000269 NZ$0.0000002469 NZ$4,138,366 NZ$1,600,552
May-02 2024 NZ$0.0000002297 NZ$0.0000002284 NZ$0.0000002413 NZ$0.0000002319 NZ$2,388,980 NZ$1,366,745
May-01 2024 NZ$0.000000233 NZ$0.0000001999 NZ$0.000000235 NZ$0.0000002335 NZ$2,660,058 NZ$1,386,263
Apr-30 2024 NZ$0.0000002338 NZ$0.000000169 NZ$0.0000002611 NZ$0.0000002603 NZ$2,848,060 NZ$1,391,204
Apr-29 2024 NZ$0.0000002317 NZ$0.0000002218 NZ$0.0000002674 NZ$0.0000002605 NZ$2,906,991 NZ$1,378,511
Apr-28 2024 NZ$0.0000002596 NZ$0.0000002385 NZ$0.0000002719 NZ$0.0000002652 NZ$2,924,910 NZ$1,544,237
Apr-27 2024 NZ$0.0000002691 NZ$0.0000002417 NZ$0.0000002791 NZ$0.0000002544 NZ$3,049,070 NZ$1,601,265

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 114 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.