Cap Mercado NZ$4.46T
1.33%
Volumen 24h NZ$241.49B
BTC % 49.58%
0.34%
ETH % 16.47%
-2.97%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.0000003839 | NZ$0.0000003001 | NZ$0.0000003938 | NZ$0.0000003449 | NZ$1,063,708 | NZ$2,284,048 |
May-23 2024 | NZ$0.0000003463 | NZ$0.000000261 | NZ$0.0000003481 | NZ$0.0000002795 | NZ$1,076,072 | NZ$2,060,236 |
May-22 2024 | NZ$0.0000002831 | NZ$0.0000002658 | NZ$0.0000002845 | NZ$0.000000282 | NZ$3,708,156 | NZ$1,683,971 |
May-21 2024 | NZ$0.0000002809 | NZ$0.0000002608 | NZ$0.0000002809 | NZ$0.0000002721 | NZ$3,627,056 | NZ$1,670,902 |
May-20 2024 | NZ$0.0000002749 | NZ$0.0000002556 | NZ$0.000000275 | NZ$0.000000274 | NZ$3,680,952 | NZ$1,635,456 |
May-19 2024 | NZ$0.0000002731 | NZ$0.0000002722 | NZ$0.0000002801 | NZ$0.0000002786 | NZ$3,492,280 | NZ$1,624,978 |
May-18 2024 | NZ$0.0000002802 | NZ$0.0000002767 | NZ$0.000000283 | NZ$0.0000002808 | NZ$3,588,123 | NZ$1,667,003 |
May-17 2024 | NZ$0.0000002792 | NZ$0.0000002785 | NZ$0.0000002937 | NZ$0.0000002868 | NZ$3,657,625 | NZ$1,660,802 |
May-16 2024 | NZ$0.0000002852 | NZ$0.0000002819 | NZ$0.0000002929 | NZ$0.0000002906 | NZ$3,706,313 | NZ$1,697,043 |
May-15 2024 | NZ$0.0000002882 | NZ$0.0000002752 | NZ$0.000000294 | NZ$0.0000002752 | NZ$3,404,698 | NZ$1,714,428 |
May-14 2024 | NZ$0.0000002869 | NZ$0.0000002732 | NZ$0.0000003499 | NZ$0.0000003089 | NZ$3,505,475 | NZ$1,706,815 |
May-13 2024 | NZ$0.0000003074 | NZ$0.0000003058 | NZ$0.0000003644 | NZ$0.0000003578 | NZ$3,479,829 | NZ$1,828,783 |
May-12 2024 | NZ$0.0000003646 | NZ$0.0000003186 | NZ$0.0000003668 | NZ$0.0000003329 | NZ$3,667,512 | NZ$2,169,285 |
May-11 2024 | NZ$0.0000003695 | NZ$0.0000003359 | NZ$0.0000003752 | NZ$0.000000375 | NZ$3,673,575 | NZ$2,198,257 |
May-10 2024 | NZ$0.0000003697 | NZ$0.0000003686 | NZ$0.0000003766 | NZ$0.0000003743 | NZ$3,581,822 | NZ$2,199,137 |
Análisis de precios históricos y de mercado de Minu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.