Cap Mercado €2.51T
1.07%
Volumen 24h €206.06B
-0.28%
BTC % 49.79%
0.44%
ETH % 16.48%
-2.85%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.0000001954 | €0.0000001473 | €0.0000001965 | €0.0000001577 | €607,314 | €1,162,756 |
May-22 2024 | €0.0000001597 | €0.00000015 | €0.0000001605 | €0.0000001592 | €2,092,810 | €950,400 |
May-21 2024 | €0.0000001585 | €0.0000001472 | €0.0000001585 | €0.0000001536 | €2,047,038 | €943,024 |
May-20 2024 | €0.0000001551 | €0.0000001442 | €0.0000001552 | €0.0000001546 | €2,077,456 | €923,019 |
May-19 2024 | €0.0000001541 | €0.0000001536 | €0.0000001581 | €0.0000001572 | €1,970,974 | €917,105 |
May-18 2024 | €0.0000001581 | €0.0000001561 | €0.0000001597 | €0.0000001584 | €2,025,065 | €940,823 |
May-17 2024 | €0.0000001575 | €0.0000001572 | €0.0000001657 | €0.0000001619 | €2,064,291 | €937,324 |
May-16 2024 | €0.000000161 | €0.0000001591 | €0.0000001653 | €0.000000164 | €2,091,769 | €957,777 |
May-15 2024 | €0.0000001626 | €0.0000001553 | €0.0000001659 | €0.0000001553 | €1,921,544 | €967,589 |
May-14 2024 | €0.0000001619 | €0.0000001542 | €0.0000001974 | €0.0000001743 | €1,978,421 | €963,292 |
May-13 2024 | €0.0000001735 | €0.0000001726 | €0.0000002056 | €0.0000002019 | €1,963,946 | €1,032,129 |
May-12 2024 | €0.0000002058 | €0.0000001798 | €0.000000207 | €0.0000001879 | €2,069,871 | €1,224,302 |
May-11 2024 | €0.0000002085 | €0.0000001895 | €0.0000002117 | €0.0000002116 | €2,073,293 | €1,240,653 |
May-10 2024 | €0.0000002086 | €0.000000208 | €0.0000002125 | €0.0000002113 | €2,021,509 | €1,241,149 |
May-09 2024 | €0.0000002117 | €0.0000001545 | €0.0000002144 | €0.0000001968 | €2,478,928 | €1,259,839 |
Análisis de precios históricos y de mercado de Minu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92174 EUR.