Cap Mercado R$13.71T
-3.4%
Volumen 24h R$1.32T
23.68%
BTC % 49.71%
-0.46%
ETH % 16.62%
-1.08%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$0.0000010933 | R$0.0000008239 | R$0.0000010991 | R$0.0000008824 | R$3,396,975 | R$6,503,810 |
May-22 2024 | R$0.0000008937 | R$0.0000008393 | R$0.0000008981 | R$0.0000008905 | R$11,706,012 | R$5,316,006 |
May-21 2024 | R$0.0000008867 | R$0.0000008234 | R$0.000000887 | R$0.0000008592 | R$11,449,992 | R$5,274,749 |
May-20 2024 | R$0.0000008679 | R$0.0000008071 | R$0.0000008684 | R$0.0000008652 | R$11,620,133 | R$5,162,854 |
May-19 2024 | R$0.0000008623 | R$0.0000008594 | R$0.0000008843 | R$0.0000008798 | R$11,024,528 | R$5,129,775 |
May-18 2024 | R$0.0000008847 | R$0.0000008736 | R$0.0000008934 | R$0.0000008865 | R$11,327,087 | R$5,262,441 |
May-17 2024 | R$0.0000008814 | R$0.0000008794 | R$0.0000009273 | R$0.0000009056 | R$11,546,492 | R$5,242,866 |
May-16 2024 | R$0.0000009006 | R$0.0000008901 | R$0.0000009247 | R$0.0000009176 | R$11,700,192 | R$5,357,273 |
May-15 2024 | R$0.0000009098 | R$0.000000869 | R$0.0000009283 | R$0.000000869 | R$10,748,047 | R$5,412,154 |
May-14 2024 | R$0.0000009058 | R$0.0000008625 | R$0.0000011045 | R$0.0000009752 | R$11,066,183 | R$5,388,120 |
May-13 2024 | R$0.0000009705 | R$0.0000009655 | R$0.0000011503 | R$0.0000011297 | R$10,985,222 | R$5,773,152 |
May-12 2024 | R$0.0000011512 | R$0.0000010057 | R$0.000001158 | R$0.000001051 | R$11,577,706 | R$6,848,061 |
May-11 2024 | R$0.0000011666 | R$0.0000010604 | R$0.0000011845 | R$0.0000011838 | R$11,596,844 | R$6,939,520 |
May-10 2024 | R$0.0000011671 | R$0.0000011637 | R$0.0000011889 | R$0.0000011819 | R$11,307,195 | R$6,942,297 |
May-09 2024 | R$0.0000011846 | R$0.0000008644 | R$0.0000011995 | R$0.000001101 | R$13,865,743 | R$7,046,838 |
Análisis de precios históricos y de mercado de Minu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 126 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1557 BRL.