Cap Mercado £2.15T
3.23%
Volumen 24h £111.35B
BTC % 49.67%
-0.2%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.0000001845 | £0.0000001442 | £0.0000001892 | £0.0000001657 | £511,191 | £1,097,656 |
May-23 2024 | £0.0000001664 | £0.0000001254 | £0.0000001673 | £0.0000001343 | £517,133 | £990,097 |
May-22 2024 | £0.000000136 | £0.0000001277 | £0.0000001367 | £0.0000001355 | £1,782,047 | £809,274 |
May-21 2024 | £0.0000001349 | £0.0000001253 | £0.000000135 | £0.0000001308 | £1,743,072 | £802,993 |
May-20 2024 | £0.0000001321 | £0.0000001228 | £0.0000001322 | £0.0000001317 | £1,768,973 | £785,959 |
May-19 2024 | £0.0000001312 | £0.0000001308 | £0.0000001346 | £0.0000001339 | £1,678,302 | £780,923 |
May-18 2024 | £0.0000001346 | £0.0000001329 | £0.000000136 | £0.0000001349 | £1,724,362 | £801,120 |
May-17 2024 | £0.0000001341 | £0.0000001338 | £0.0000001411 | £0.0000001378 | £1,757,762 | £798,140 |
May-16 2024 | £0.0000001371 | £0.0000001355 | £0.0000001407 | £0.0000001396 | £1,781,161 | £815,556 |
May-15 2024 | £0.0000001385 | £0.0000001323 | £0.0000001413 | £0.0000001323 | £1,636,212 | £823,911 |
May-14 2024 | £0.0000001378 | £0.0000001313 | £0.0000001681 | £0.0000001484 | £1,684,643 | £820,252 |
May-13 2024 | £0.0000001477 | £0.0000001469 | £0.0000001751 | £0.0000001719 | £1,672,318 | £878,867 |
May-12 2024 | £0.0000001752 | £0.0000001531 | £0.0000001762 | £0.00000016 | £1,762,514 | £1,042,504 |
May-11 2024 | £0.0000001776 | £0.0000001614 | £0.0000001803 | £0.0000001802 | £1,765,428 | £1,056,427 |
May-10 2024 | £0.0000001776 | £0.0000001771 | £0.0000001809 | £0.0000001799 | £1,721,333 | £1,056,850 |
Análisis de precios históricos y de mercado de Minu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 127 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78487 GBP.