Cap Mercado Rp43,666.59T
1.91%
Volumen 24h Rp2,896.07T
-37.1%
BTC % 49.74%
-0.18%
ETH % 16.47%
-1.94%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-23 2024 | Rp0.00340273 | Rp0.00256419 | Rp0.0034208 | Rp0.00274632 | Rp10,571,690,683 | Rp20,240,438,347 |
May-22 2024 | Rp0.00278129 | Rp0.00261214 | Rp0.00279519 | Rp0.00277139 | Rp36,430,157,563 | Rp16,543,887,820 |
May-21 2024 | Rp0.0027597 | Rp0.0025627 | Rp0.00276045 | Rp0.00267417 | Rp35,633,399,066 | Rp16,415,492,401 |
May-20 2024 | Rp0.00270116 | Rp0.00251183 | Rp0.00270263 | Rp0.00269263 | Rp36,162,895,704 | Rp16,067,264,571 |
May-19 2024 | Rp0.00268385 | Rp0.00267467 | Rp0.0027522 | Rp0.00273803 | Rp34,309,317,192 | Rp15,964,318,225 |
May-18 2024 | Rp0.00275326 | Rp0.00271879 | Rp0.00278048 | Rp0.00275889 | Rp35,250,908,254 | Rp16,377,188,560 |
May-17 2024 | Rp0.00274302 | Rp0.0027368 | Rp0.00288595 | Rp0.00281842 | Rp35,933,716,838 | Rp16,316,267,582 |
May-16 2024 | Rp0.00280288 | Rp0.00277014 | Rp0.00287797 | Rp0.00285576 | Rp36,412,043,710 | Rp16,672,312,935 |
May-15 2024 | Rp0.00283159 | Rp0.0027046 | Rp0.00288903 | Rp0.0027046 | Rp33,448,883,591 | Rp16,843,108,775 |
May-14 2024 | Rp0.00281902 | Rp0.00268428 | Rp0.00343755 | Rp0.00303502 | Rp34,438,951,619 | Rp16,768,311,598 |
May-13 2024 | Rp0.00302046 | Rp0.00300473 | Rp0.00358007 | Rp0.00351601 | Rp34,186,995,534 | Rp17,966,566,813 |
May-12 2024 | Rp0.00358284 | Rp0.00313004 | Rp0.00360398 | Rp0.00327086 | Rp36,030,856,883 | Rp21,311,779,483 |
May-11 2024 | Rp0.00363069 | Rp0.00330017 | Rp0.00368631 | Rp0.00368423 | Rp36,090,416,302 | Rp21,596,406,475 |
May-10 2024 | Rp0.00363215 | Rp0.00362177 | Rp0.00370015 | Rp0.00367822 | Rp35,189,004,246 | Rp21,605,050,947 |
May-09 2024 | Rp0.00368684 | Rp0.00269031 | Rp0.00373325 | Rp0.00342652 | Rp43,151,434,387 | Rp21,930,389,603 |
Análisis de precios históricos y de mercado de Minu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 126 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.