Cap Mercado MX$45.62T
1.16%
Volumen 24h MX$2.78T
-70.5%
BTC % 49.56%
0.28%
ETH % 16.54%
-2.29%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.0000039263 | MX$0.000003069 | MX$0.0000040274 | MX$0.0000035272 | MX$10,876,697 | MX$23,354,993 |
May-23 2024 | MX$0.0000035416 | MX$0.0000026688 | MX$0.0000035604 | MX$0.0000028583 | MX$11,003,124 | MX$21,066,455 |
May-22 2024 | MX$0.0000028947 | MX$0.0000027187 | MX$0.0000029092 | MX$0.0000028844 | MX$37,916,880 | MX$17,219,048 |
May-21 2024 | MX$0.0000028723 | MX$0.0000026672 | MX$0.0000028731 | MX$0.0000027833 | MX$37,087,606 | MX$17,085,412 |
May-20 2024 | MX$0.0000028113 | MX$0.0000026143 | MX$0.0000028129 | MX$0.0000028025 | MX$37,638,711 | MX$16,722,973 |
May-19 2024 | MX$0.0000027933 | MX$0.0000027838 | MX$0.0000028645 | MX$0.0000028497 | MX$35,709,488 | MX$16,615,826 |
May-18 2024 | MX$0.0000028656 | MX$0.0000028297 | MX$0.0000028939 | MX$0.0000028714 | MX$36,689,506 | MX$17,045,545 |
May-17 2024 | MX$0.0000028549 | MX$0.0000028484 | MX$0.0000030037 | MX$0.0000029334 | MX$37,400,180 | MX$16,982,138 |
May-16 2024 | MX$0.0000029172 | MX$0.0000028831 | MX$0.0000029954 | MX$0.0000029723 | MX$37,898,027 | MX$17,352,714 |
May-15 2024 | MX$0.0000029471 | MX$0.0000028149 | MX$0.0000030069 | MX$0.0000028149 | MX$34,813,940 | MX$17,530,480 |
May-14 2024 | MX$0.000002934 | MX$0.0000027938 | MX$0.0000035778 | MX$0.0000031588 | MX$35,844,413 | MX$17,452,630 |
May-13 2024 | MX$0.0000031437 | MX$0.0000031273 | MX$0.0000037261 | MX$0.0000036595 | MX$35,582,174 | MX$18,699,786 |
May-12 2024 | MX$0.000003729 | MX$0.0000032577 | MX$0.000003751 | MX$0.0000034043 | MX$37,501,284 | MX$22,181,518 |
May-11 2024 | MX$0.0000037788 | MX$0.0000034348 | MX$0.0000038367 | MX$0.0000038345 | MX$37,563,274 | MX$22,477,761 |
May-10 2024 | MX$0.0000037803 | MX$0.0000037695 | MX$0.0000038511 | MX$0.0000038283 | MX$36,625,075 | MX$22,486,758 |
Análisis de precios históricos y de mercado de Minu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 127 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.