Market Cap MX$39.86T 0.37%
Volume 24h MX$1.38T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.0000037985 MX$0.0000037876 MX$0.0000038696 MX$0.0000038467 MX$36,800,965 MX$22,594,749
May-09 2024 MX$0.0000038557 MX$0.0000028135 MX$0.0000039042 MX$0.0000035834 MX$45,128,144 MX$22,934,991
May-08 2024 MX$0.0000037211 MX$0.0000028174 MX$0.0000037225 MX$0.0000034311 MX$8,137,732 MX$22,134,196
May-07 2024 MX$0.0000033377 MX$0.0000027563 MX$0.0000034329 MX$0.0000027781 MX$38,505,664 MX$19,853,568
May-06 2024 MX$0.0000028041 MX$0.0000027487 MX$0.0000028273 MX$0.0000027969 MX$37,834,146 MX$16,679,990
May-05 2024 MX$0.0000028022 MX$0.0000027171 MX$0.0000028238 MX$0.0000027751 MX$38,318,472 MX$16,668,278
May-04 2024 MX$0.0000027358 MX$0.0000026858 MX$0.0000030094 MX$0.0000027201 MX$36,604,058 MX$16,273,852
May-03 2024 MX$0.0000027178 MX$0.0000023063 MX$0.0000027178 MX$0.0000024943 MX$41,800,416 MX$16,166,706
May-02 2024 MX$0.0000023208 MX$0.0000023077 MX$0.0000024377 MX$0.0000023429 MX$24,130,385 MX$13,805,090
May-01 2024 MX$0.0000023539 MX$0.0000020199 MX$0.0000023737 MX$0.0000023586 MX$26,868,468 MX$14,002,231
Apr-30 2024 MX$0.0000023623 MX$0.0000017072 MX$0.0000026375 MX$0.0000026297 MX$28,767,421 MX$14,052,139
Apr-29 2024 MX$0.0000023408 MX$0.000002241 MX$0.0000027014 MX$0.0000026315 MX$29,362,662 MX$13,923,939
Apr-28 2024 MX$0.0000026222 MX$0.0000024098 MX$0.0000027467 MX$0.0000026787 MX$29,543,658 MX$15,597,885
Apr-27 2024 MX$0.000002719 MX$0.0000024415 MX$0.0000028192 MX$0.0000025701 MX$30,797,763 MX$16,173,907
Apr-26 2024 MX$0.0000028328 MX$0.0000022591 MX$0.0000028899 MX$0.0000023508 MX$30,762,508 MX$16,850,300

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 113 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78 MXN.