Market Cap Bs.87.06T 0.46%
Volume 24h Bs.2.65T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.0000082676 Bs.0.000007515 Bs.0.0000083943 Bs.0.0000083896 Bs.82,183,805 Bs.49,178,564
May-10 2024 Bs.0.000008271 Bs.0.0000082473 Bs.0.0000084258 Bs.0.0000083759 Bs.80,131,142 Bs.49,198,249
May-09 2024 Bs.0.0000083955 Bs.0.0000061262 Bs.0.0000085012 Bs.0.0000078027 Bs.98,262,903 Bs.49,939,099
May-08 2024 Bs.0.0000081024 Bs.0.0000061347 Bs.0.0000081055 Bs.0.0000074711 Bs.17,719,257 Bs.48,195,431
May-07 2024 Bs.0.0000072675 Bs.0.0000060016 Bs.0.0000074749 Bs.0.0000060491 Bs.83,842,986 Bs.43,229,547
May-06 2024 Bs.0.0000061058 Bs.0.0000059852 Bs.0.0000061564 Bs.0.0000060902 Bs.82,380,808 Bs.36,319,335
May-05 2024 Bs.0.0000061015 Bs.0.0000059163 Bs.0.0000061487 Bs.0.0000060426 Bs.83,435,391 Bs.36,293,835
May-04 2024 Bs.0.0000059571 Bs.0.0000058482 Bs.0.0000065528 Bs.0.0000059229 Bs.79,702,392 Bs.35,435,004
May-03 2024 Bs.0.0000059179 Bs.0.0000050219 Bs.0.0000059179 Bs.0.0000054311 Bs.91,017,043 Bs.35,201,702
May-02 2024 Bs.0.0000050534 Bs.0.0000050249 Bs.0.0000053079 Bs.0.0000051016 Bs.52,541,971 Bs.30,059,472
May-01 2024 Bs.0.0000051256 Bs.0.0000043983 Bs.0.0000051686 Bs.0.0000051358 Bs.58,503,927 Bs.30,488,731
Apr-30 2024 Bs.0.0000051439 Bs.0.0000037174 Bs.0.000005743 Bs.0.000005726 Bs.62,638,745 Bs.30,597,402
Apr-29 2024 Bs.0.0000050969 Bs.0.0000048797 Bs.0.0000058821 Bs.0.00000573 Bs.63,934,835 Bs.30,318,256
Apr-28 2024 Bs.0.0000057097 Bs.0.0000052472 Bs.0.0000059807 Bs.0.0000058328 Bs.64,328,937 Bs.33,963,140
Apr-27 2024 Bs.0.0000059206 Bs.0.0000053162 Bs.0.0000061387 Bs.0.0000055963 Bs.67,059,651 Bs.35,217,382

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 114 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.