Market Cap Tk277.27T -3.2%
Volume 24h Tk15.68T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00002646 Tk0.00002638 Tk0.00002695 Tk0.00002679 Tk256,359,429 Tk157,397,421
May-09 2024 Tk0.00002685 Tk0.00001959 Tk0.00002719 Tk0.00002496 Tk314,367,438 Tk159,767,583
May-08 2024 Tk0.00002592 Tk0.00001962 Tk0.00002593 Tk0.0000239 Tk56,688,304 Tk154,189,157
May-07 2024 Tk0.00002325 Tk0.0000192 Tk0.00002391 Tk0.00001935 Tk268,234,543 Tk138,302,060
May-06 2024 Tk0.00001953 Tk0.00001914 Tk0.00001969 Tk0.00001948 Tk263,556,672 Tk116,194,577
May-05 2024 Tk0.00001952 Tk0.00001892 Tk0.00001967 Tk0.00001933 Tk266,930,544 Tk116,112,995
May-04 2024 Tk0.00001905 Tk0.0000187 Tk0.00002096 Tk0.00001894 Tk254,987,752 Tk113,365,380
May-03 2024 Tk0.00001893 Tk0.00001606 Tk0.00001893 Tk0.00001737 Tk291,186,132 Tk112,618,990
May-02 2024 Tk0.00001616 Tk0.00001607 Tk0.00001698 Tk0.00001632 Tk168,094,819 Tk96,167,719
May-01 2024 Tk0.00001639 Tk0.00001407 Tk0.00001653 Tk0.00001643 Tk187,168,596 Tk97,541,024
Apr-30 2024 Tk0.00001645 Tk0.00001189 Tk0.00001837 Tk0.00001831 Tk200,396,907 Tk97,888,691
Apr-29 2024 Tk0.0000163 Tk0.00001561 Tk0.00001881 Tk0.00001833 Tk204,543,420 Tk96,995,633
Apr-28 2024 Tk0.00001826 Tk0.00001678 Tk0.00001913 Tk0.00001866 Tk205,804,253 Tk108,656,521
Apr-27 2024 Tk0.00001894 Tk0.000017 Tk0.00001963 Tk0.0000179 Tk214,540,483 Tk112,669,154
Apr-26 2024 Tk0.00001973 Tk0.00001573 Tk0.00002013 Tk0.00001637 Tk214,294,892 Tk117,380,976

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.