Market Cap RM11.27T 0.45%
Volume 24h RM371.03B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.0000010727 RM0.0000010697 RM0.0000010928 RM0.0000010863 RM10,393,312 RM6,381,199
May-09 2024 RM0.0000010889 RM0.0000007946 RM0.0000011026 RM0.000001012 RM12,745,070 RM6,477,290
May-08 2024 RM0.0000010509 RM0.0000007956 RM0.0000010513 RM0.000000969 RM2,298,255 RM6,251,130
May-07 2024 RM0.0000009426 RM0.0000007784 RM0.0000009695 RM0.0000007846 RM10,874,752 RM5,607,036
May-06 2024 RM0.0000007919 RM0.0000007763 RM0.0000007985 RM0.0000007899 RM10,685,102 RM4,710,755
May-05 2024 RM0.0000007913 RM0.0000007673 RM0.0000007975 RM0.0000007837 RM10,821,886 RM4,707,448
May-04 2024 RM0.0000007726 RM0.0000007585 RM0.0000008499 RM0.0000007682 RM10,337,702 RM4,596,054
May-03 2024 RM0.0000007675 RM0.0000006513 RM0.0000007675 RM0.0000007044 RM11,805,255 RM4,565,794
May-02 2024 RM0.0000006554 RM0.0000006517 RM0.0000006884 RM0.0000006617 RM6,814,892 RM3,898,827
May-01 2024 RM0.0000006648 RM0.0000005704 RM0.0000006703 RM0.0000006661 RM7,588,180 RM3,954,504
Apr-30 2024 RM0.0000006671 RM0.0000004821 RM0.0000007448 RM0.0000007426 RM8,124,482 RM3,968,599
Apr-29 2024 RM0.000000661 RM0.0000006329 RM0.0000007629 RM0.0000007432 RM8,292,590 RM3,932,392
Apr-28 2024 RM0.0000007405 RM0.0000006805 RM0.0000007757 RM0.0000007565 RM8,343,706 RM4,405,148
Apr-27 2024 RM0.0000007679 RM0.0000006895 RM0.0000007962 RM0.0000007258 RM8,697,890 RM4,567,828
Apr-26 2024 RM0.0000008 RM0.000000638 RM0.0000008161 RM0.0000006639 RM8,687,934 RM4,758,854

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 113 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.