Market Cap zł9.46T -0.18%
Volume 24h zł294.43B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0000009041 zł0.0000008218 zł0.0000009179 zł0.0000009174 zł8,987,290 zł5,377,970
May-10 2024 zł0.0000009044 zł0.0000009018 zł0.0000009214 zł0.0000009159 zł8,762,819 zł5,380,122
May-09 2024 zł0.0000009181 zł0.0000006699 zł0.0000009296 zł0.0000008532 zł10,745,635 zł5,461,139
May-08 2024 zł0.000000886 zł0.0000006708 zł0.0000008863 zł0.000000817 zł1,937,706 zł5,270,458
May-07 2024 zł0.0000007947 zł0.0000006563 zł0.0000008174 zł0.0000006615 zł9,168,731 zł4,727,409
May-06 2024 zł0.0000006677 zł0.0000006545 zł0.0000006732 zł0.000000666 zł9,008,833 zł3,971,736
May-05 2024 zł0.0000006672 zł0.0000006469 zł0.0000006724 zł0.0000006607 zł9,124,158 zł3,968,948
May-04 2024 zł0.0000006514 zł0.0000006395 zł0.0000007165 zł0.0000006477 zł8,715,932 zł3,875,029
May-03 2024 zł0.0000006471 zł0.0000005491 zł0.0000006471 zł0.0000005939 zł9,953,257 zł3,849,516
May-02 2024 zł0.0000005526 zł0.0000005495 zł0.0000005804 zł0.0000005578 zł5,745,778 zł3,287,183
May-01 2024 zł0.0000005605 zł0.0000004809 zł0.0000005652 zł0.0000005616 zł6,397,754 zł3,334,125
Apr-30 2024 zł0.0000005625 zł0.0000004065 zł0.000000628 zł0.0000006261 zł6,849,921 zł3,346,009
Apr-29 2024 zł0.0000005573 zł0.0000005336 zł0.0000006432 zł0.0000006266 zł6,991,656 zł3,315,482
Apr-28 2024 zł0.0000006243 zł0.0000005738 zł0.000000654 zł0.0000006378 zł7,034,753 zł3,714,072
Apr-27 2024 zł0.0000006474 zł0.0000005813 zł0.0000006713 zł0.0000006119 zł7,333,373 zł3,851,231

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 114 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.