Market Cap AU$3.59T 0.05%
Volume 24h AU$114.19B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 27 Seconds ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.0000003422 AU$0.0000003412 AU$0.0000003486 AU$0.0000003466 AU$3,315,925 AU$2,035,884
May-09 2024 AU$0.0000003474 AU$0.0000002535 AU$0.0000003517 AU$0.0000003228 AU$4,066,239 AU$2,066,541
May-08 2024 AU$0.0000003352 AU$0.0000002538 AU$0.0000003354 AU$0.0000003091 AU$733,245 AU$1,994,386
May-07 2024 AU$0.0000003007 AU$0.0000002483 AU$0.0000003093 AU$0.0000002503 AU$3,469,526 AU$1,788,892
May-06 2024 AU$0.0000002526 AU$0.0000002476 AU$0.0000002547 AU$0.000000252 AU$3,409,019 AU$1,502,939
May-05 2024 AU$0.0000002524 AU$0.0000002448 AU$0.0000002544 AU$0.00000025 AU$3,452,659 AU$1,501,883
May-04 2024 AU$0.0000002465 AU$0.000000242 AU$0.0000002711 AU$0.000000245 AU$3,298,183 AU$1,466,344
May-03 2024 AU$0.0000002448 AU$0.0000002078 AU$0.0000002448 AU$0.0000002247 AU$3,766,397 AU$1,456,690
May-02 2024 AU$0.0000002091 AU$0.0000002079 AU$0.0000002196 AU$0.0000002111 AU$2,174,251 AU$1,243,898
May-01 2024 AU$0.0000002121 AU$0.000000182 AU$0.0000002138 AU$0.0000002125 AU$2,420,964 AU$1,261,661
Apr-30 2024 AU$0.0000002128 AU$0.0000001538 AU$0.0000002376 AU$0.0000002369 AU$2,592,068 AU$1,266,158
Apr-29 2024 AU$0.0000002109 AU$0.0000002019 AU$0.0000002434 AU$0.0000002371 AU$2,645,702 AU$1,254,607
Apr-28 2024 AU$0.0000002362 AU$0.0000002171 AU$0.0000002474 AU$0.0000002413 AU$2,662,010 AU$1,405,436
Apr-27 2024 AU$0.000000245 AU$0.0000002199 AU$0.000000254 AU$0.0000002315 AU$2,775,011 AU$1,457,338
Apr-26 2024 AU$0.0000002552 AU$0.0000002035 AU$0.0000002603 AU$0.0000002118 AU$2,771,834 AU$1,518,284

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 113 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.