Market Cap AR$2,093.79T 0.28%
Volume 24h AR$71.32T -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00019959 AR$0.00019902 AR$0.00020332 AR$0.00020212 AR$1,933,674,448 AR$1,187,221,289
May-09 2024 AR$0.00020259 AR$0.00014783 AR$0.00020514 AR$0.00018829 AR$2,371,218,734 AR$1,205,099,005
May-08 2024 AR$0.00019552 AR$0.00014803 AR$0.00019559 AR$0.00018028 AR$427,589,987 AR$1,163,021,908
May-07 2024 AR$0.00017537 AR$0.00014482 AR$0.00018037 AR$0.00014597 AR$2,023,246,360 AR$1,043,188,306
May-06 2024 AR$0.00014734 AR$0.00014443 AR$0.00014856 AR$0.00014696 AR$1,987,961,997 AR$876,435,421
May-05 2024 AR$0.00014723 AR$0.00014277 AR$0.00014837 AR$0.00014581 AR$2,013,410,522 AR$875,820,067
May-04 2024 AR$0.00014375 AR$0.00014112 AR$0.00015813 AR$0.00014292 AR$1,923,328,122 AR$855,095,282
May-03 2024 AR$0.0001428 AR$0.00012118 AR$0.0001428 AR$0.00013106 AR$2,196,366,187 AR$849,465,390
May-02 2024 AR$0.00012194 AR$0.00012125 AR$0.00012808 AR$0.0001231 AR$1,267,909,889 AR$725,376,327
May-01 2024 AR$0.00012368 AR$0.00010613 AR$0.00012472 AR$0.00012393 AR$1,411,780,064 AR$735,734,924
Apr-30 2024 AR$0.00012412 AR$0.0000897 AR$0.00013858 AR$0.00013817 AR$1,511,558,906 AR$738,357,320
Apr-29 2024 AR$0.00012299 AR$0.00011775 AR$0.00014194 AR$0.00013827 AR$1,542,835,329 AR$731,621,135
Apr-28 2024 AR$0.00013778 AR$0.00012662 AR$0.00014432 AR$0.00014075 AR$1,552,345,570 AR$819,577,183
Apr-27 2024 AR$0.00014287 AR$0.00012828 AR$0.00014813 AR$0.00013504 AR$1,618,241,434 AR$849,843,769
Apr-26 2024 AR$0.00014884 AR$0.0001187 AR$0.00015185 AR$0.00012352 AR$1,616,388,984 AR$885,384,220

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 113 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.