Market Cap CHF2.16T 0.23%
Volume 24h CHF67.21B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.0000002051 CHF0.0000001864 CHF0.0000002082 CHF0.0000002081 CHF2,039,013 CHF1,220,140
May-10 2024 CHF0.0000002052 CHF0.0000002046 CHF0.000000209 CHF0.0000002078 CHF1,988,086 CHF1,220,628
May-09 2024 CHF0.0000002082 CHF0.0000001519 CHF0.0000002109 CHF0.0000001935 CHF2,437,942 CHF1,239,009
May-08 2024 CHF0.000000201 CHF0.0000001522 CHF0.0000002011 CHF0.0000001853 CHF439,622 CHF1,195,748
May-07 2024 CHF0.0000001803 CHF0.0000001489 CHF0.0000001854 CHF0.00000015 CHF2,080,178 CHF1,072,542
May-06 2024 CHF0.0000001514 CHF0.0000001484 CHF0.0000001527 CHF0.0000001511 CHF2,043,901 CHF901,097
May-05 2024 CHF0.0000001513 CHF0.0000001467 CHF0.0000001525 CHF0.0000001499 CHF2,070,065 CHF900,465
May-04 2024 CHF0.0000001478 CHF0.000000145 CHF0.0000001625 CHF0.0000001469 CHF1,977,448 CHF879,157
May-03 2024 CHF0.0000001468 CHF0.0000001245 CHF0.0000001468 CHF0.0000001347 CHF2,258,169 CHF873,368
May-02 2024 CHF0.0000001253 CHF0.0000001246 CHF0.0000001316 CHF0.0000001265 CHF1,303,587 CHF745,787
May-01 2024 CHF0.0000001271 CHF0.0000001091 CHF0.0000001282 CHF0.0000001274 CHF1,451,506 CHF756,438
Apr-30 2024 CHF0.0000001276 CHF0.0000000922 CHF0.0000001424 CHF0.000000142 CHF1,554,092 CHF759,134
Apr-29 2024 CHF0.0000001264 CHF0.000000121 CHF0.0000001459 CHF0.0000001421 CHF1,586,249 CHF752,208
Apr-28 2024 CHF0.0000001416 CHF0.0000001301 CHF0.0000001483 CHF0.0000001447 CHF1,596,027 CHF842,639
Apr-27 2024 CHF0.0000001468 CHF0.0000001318 CHF0.0000001523 CHF0.0000001388 CHF1,663,777 CHF873,757

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.