Market Cap R44.26T -0.1%
Volume 24h R1.66T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.0000042097 R0.0000041976 R0.0000042885 R0.0000042631 R40,784,484 R25,040,517
May-09 2024 R0.0000042731 R0.0000031181 R0.0000043268 R0.0000039713 R50,013,037 R25,417,588
May-08 2024 R0.0000041239 R0.0000031223 R0.0000041255 R0.0000038025 R9,018,600 R24,530,111
May-07 2024 R0.0000036989 R0.0000030546 R0.0000038045 R0.0000030788 R42,673,708 R22,002,616
May-06 2024 R0.0000031077 R0.0000030463 R0.0000031334 R0.0000030997 R41,929,500 R18,485,514
May-05 2024 R0.0000031055 R0.0000030112 R0.0000031295 R0.0000030755 R42,466,253 R18,472,535
May-04 2024 R0.000003032 R0.0000029765 R0.0000033352 R0.0000030146 R40,566,262 R18,035,414
May-03 2024 R0.000003012 R0.000002556 R0.000003012 R0.0000027643 R46,325,099 R17,916,670
May-02 2024 R0.000002572 R0.0000025575 R0.0000027016 R0.0000025965 R26,742,376 R15,299,421
May-01 2024 R0.0000026088 R0.0000022386 R0.0000026306 R0.0000026139 R29,776,843 R15,517,901
Apr-30 2024 R0.0000026181 R0.000001892 R0.000002923 R0.0000029143 R31,881,349 R15,573,212
Apr-29 2024 R0.0000025942 R0.0000024836 R0.0000029938 R0.0000029164 R32,541,022 R15,431,134
Apr-28 2024 R0.000002906 R0.0000026707 R0.000003044 R0.0000029687 R32,741,609 R17,286,277
Apr-27 2024 R0.0000030134 R0.0000027058 R0.0000031244 R0.0000028483 R34,131,465 R17,924,651
Apr-26 2024 R0.0000031394 R0.0000025036 R0.0000032028 R0.0000026053 R34,092,393 R18,674,259

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.